Cream Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.598.907 | $3.473,58 | N/A |
| 2026-03-23 | $1.560.354 | $613,75 | $0,689561 |
| 2026-03-22 | $1.569.255 | $1.080,07 | $0,673020 |
| 2026-03-21 | $1.639.777 | $38,48 | $0,676859 |
| 2026-03-20 | $1.638.671 | $547,83 | $0,707277 |
| 2026-03-19 | $1.667.832 | $2.251,11 | $0,706800 |
| 2026-03-18 | $1.757.175 | $148,14 | $0,718975 |
| 2026-03-17 | $1.754.535 | $1.034,02 | $0,757924 |
| 2026-03-16 | $1.670.007 | $45.183 | $0,757133 |
| 2026-03-15 | $1.649.603 | $136,75 | $0,718657 |
| 2026-03-14 | $1.654.976 | $364,57 | $0,711500 |
| 2026-03-13 | $1.655.315 | $46,32 | $0,713858 |
| 2026-03-12 | $1.637.087 | $291,28 | $0,713979 |
| 2026-03-11 | $1.633.520 | $24,58 | $0,707006 |
| 2026-03-10 | $1.609.252 | $2.108,59 | $0,704579 |
| 2026-03-09 | $1.509.826 | $431,94 | $0,694111 |
| 2026-03-08 | $1.486.069 | $1,25 | $0,651226 |
| 2026-03-07 | $1.506.233 | $21,11 | $0,640979 |
| 2026-03-06 | $1.571.017 | $1.655,11 | $0,649430 |
| 2026-03-05 | $1.666.266 | $259,10 | $0,677418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
