Cream Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.154.814 | $1.150,97 | N/A |
| 2026-06-10 | $1.178.738 | $8.145,58 | $0,498101 |
| 2026-06-09 | $1.131.101 | $5.276,64 | $0,508420 |
| 2026-06-08 | $1.070.730 | $1.014,53 | $0,487852 |
| 2026-06-07 | $1.021.709 | $1.681,69 | $0,460859 |
| 2026-06-06 | $989.732 | $5.499,68 | $0,440651 |
| 2026-06-05 | $952.268 | $28.841 | $0,426897 |
| 2026-06-04 | $1.496.425 | $5.473,74 | $0,411184 |
| 2026-06-03 | $1.363.589 | $1.583,85 | $0,644924 |
| 2026-06-02 | $1.541.468 | $10,18 | $0,589844 |
| 2026-06-01 | $1.533.783 | $19,88 | $0,664874 |
| 2026-05-31 | $1.549.745 | $144,47 | $0,661733 |
| 2026-05-30 | $1.549.373 | $865,61 | $0,668474 |
| 2026-05-29 | $1.572.776 | $110,69 | $0,668339 |
| 2026-05-28 | $1.564.414 | $648,09 | $0,678621 |
| 2026-05-27 | $1.670.785 | $707,40 | $0,673777 |
| 2026-05-26 | $1.723.799 | $2.856,62 | $0,720398 |
| 2026-05-25 | $1.808.227 | $844,21 | $0,743704 |
| 2026-05-24 | $1.854.013 | $814,72 | $0,779934 |
| 2026-05-23 | $1.841.428 | $2.307,81 | $0,799723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
