Cream Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $1.263.906 | $175,58 | N/A |
| 2026-09-13 | $1.281.887 | $504,13 | $0,446333 |
| 2026-09-12 | $1.286.194 | $325,66 | $0,452683 |
| 2026-09-11 | $1.261.952 | $128,06 | $0,454204 |
| 2026-09-10 | $1.289.709 | $19.372,92 | $0,445643 |
| 2026-09-09 | $1.737.303 | $1.423,53 | $0,455445 |
| 2026-09-08 | $1.810.703 | $4.854,29 | $0,613508 |
| 2026-09-07 | $1.886.195 | $4.287,12 | $0,639439 |
| 2026-09-06 | $1.803.224 | $1,42 | $0,666099 |
| 2026-09-05 | $1.785.096 | $3.176,37 | $0,636798 |
| 2026-09-04 | $2.024.792 | $260,12 | $0,630397 |
| 2026-09-03 | $1.995.164 | $29,74 | $0,715112 |
| 2026-09-02 | $2.012.945 | $144,48 | $0,704978 |
| 2026-09-01 | $2.063.481 | $10.662,87 | $0,711261 |
| 2026-08-31 | $1.999.370 | $347,50 | $0,729118 |
| 2026-08-30 | $2.062.576 | $26,29 | $0,706464 |
| 2026-08-29 | $2.062.078 | $183,05 | $0,728798 |
| 2026-08-28 | $2.128.641 | $2.868,93 | $0,728622 |
| 2026-08-27 | $2.036.529 | $1.408,37 | $0,752141 |
| 2026-08-26 | $2.018.544 | $737,45 | $0,719594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
