Cream Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.285.017 | $449,26 | N/A |
| 2026-07-28 | $1.269.165 | $473,46 | $0,439390 |
| 2026-07-27 | $1.363.112 | $70,62 | $0,433970 |
| 2026-07-26 | $1.335.707 | $421,40 | $0,466093 |
| 2026-07-25 | $1.281.615 | $1,81 | $0,456723 |
| 2026-07-24 | $1.291.107 | $372,51 | $0,438227 |
| 2026-07-23 | $1.333.434 | $551,57 | $0,441473 |
| 2026-07-22 | $1.375.259 | $554,33 | $0,455946 |
| 2026-07-21 | $1.371.470 | $19,60 | $0,470247 |
| 2026-07-20 | $1.352.285 | $82,48 | $0,468951 |
| 2026-07-19 | $1.360.165 | $23,91 | $0,462392 |
| 2026-07-16 | $1.365.066 | $487,88 | $0,465086 |
| 2026-07-15 | $1.399.261 | $729,80 | $0,466762 |
| 2026-07-14 | $1.355.111 | $780,71 | $0,478454 |
| 2026-07-13 | $1.395.191 | $109,88 | $0,463358 |
| 2026-07-12 | $1.393.763 | $52,27 | $0,477062 |
| 2026-07-11 | $1.387.118 | $515,49 | $0,476574 |
| 2026-07-10 | $1.384.107 | $387,22 | $0,474302 |
| 2026-07-09 | $1.194.034 | $86,67 | $0,473272 |
| 2026-07-08 | $1.208.923 | $446,46 | $0,475859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
