CReaToR Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $89.571 | $426,37 | N/A |
| 2026-10-28 | $81.515 | $150,75 | $0,00024222 |
| 2026-10-27 | $81.106 | $139,38 | $0,00022044 |
| 2026-10-26 | $77.690 | $177,69 | $0,00021933 |
| 2026-10-25 | $69.667 | $102,34 | $0,00021009 |
| 2026-10-24 | $73.758 | $7.139,40 | $0,00018840 |
| 2026-10-23 | $202.468 | $1.150,36 | $0,00019946 |
| 2026-10-22 | $169.795 | $589,63 | $0,00054752 |
| 2026-10-21 | $185.017 | $1.393,02 | $0,00045916 |
| 2026-10-20 | $138.975 | $219,53 | $0,00050033 |
| 2026-10-19 | $143.246 | $2.010,49 | $0,00037582 |
| 2026-10-18 | $285.152 | $2,88 | $0,00038737 |
| 2026-10-17 | $285.428 | $69,77 | $0,00077111 |
| 2026-10-16 | $284.027 | $728,15 | $0,00077186 |
| 2026-10-15 | $291.854 | $2.518,32 | $0,00076807 |
| 2026-10-14 | $320.369 | $155,44 | $0,00078924 |
| 2026-10-13 | $331.119 | $1.145,74 | $0,00086635 |
| 2026-10-12 | $310.273 | $814,97 | $0,00089542 |
| 2026-10-11 | $330.363 | $8.933,84 | $0,00083905 |
| 2026-10-10 | $364.206 | $7.990,83 | $0,00089338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
