CReaToR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $27.909 | $36,57 | N/A |
| 2026-09-05 | $28.437 | $11,34 | $0,00007547 |
| 2026-09-04 | $28.610 | $35,59 | $0,00007690 |
| 2026-09-03 | $28.022 | $109,29 | $0,00007737 |
| 2026-09-02 | $26.196 | $9,47 | $0,00007578 |
| 2026-09-01 | $26.387 | $45,87 | $0,00007084 |
| 2026-08-31 | $24.639 | $380,36 | $0,00007136 |
| 2026-08-30 | $27.353 | $39,02 | $0,00006663 |
| 2026-08-29 | $27.691 | $14,96 | $0,00007397 |
| 2026-08-28 | $27.632 | $11,23 | $0,00007488 |
| 2026-08-27 | $27.804 | $1,027 | $0,00007472 |
| 2026-08-26 | $27.834 | $85,63 | $0,00007519 |
| 2026-08-25 | $26.156 | $56,69 | $0,00007527 |
| 2026-08-24 | $27.912 | $1.876,41 | $0,00007073 |
| 2026-08-23 | $17.423,88 | $180,22 | $0,00007548 |
| 2026-08-22 | $17.385,50 | $5,93 | $0,00004712 |
| 2026-08-21 | $17.383,28 | $54,20 | $0,00004701 |
| 2026-08-20 | $19.975,33 | $188,53 | $0,00004701 |
| 2026-08-19 | $19.171,66 | $335,78 | $0,00005402 |
| 2026-08-18 | $14.888,78 | $1.036,22 | $0,00005184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
