CreatorDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $16.172,78 | $3,84 | N/A |
| 2026-08-13 | $16.287,25 | $1,75 | $0,00002966 |
| 2026-08-08 | $29.690 | $220,82 | $0,00002987 |
| 2026-08-07 | $29.525 | $459,04 | $0,00002969 |
| 2026-08-06 | $31.494 | $116,64 | $0,00002952 |
| 2026-08-05 | $22.457 | $1,47 | $0,00003149 |
| 2026-08-04 | $22.396 | $40,97 | $0,00002246 |
| 2026-08-03 | $27.417 | $5,40 | $0,00002240 |
| 2026-08-02 | $26.621 | $22,08 | $0,00002742 |
| 2026-08-01 | $24.563 | $95,53 | $0,00002662 |
| 2026-07-31 | $25.827 | $460,30 | $0,00002456 |
| 2026-07-30 | $48.937 | $20,83 | $0,00002583 |
| 2026-07-29 | $51.721 | $161,35 | $0,00004894 |
| 2026-07-28 | $46.370 | $449,66 | $0,00005172 |
| 2026-07-27 | $46.789 | $439,22 | $0,00004637 |
| 2026-07-25 | $90.251 | $6,93 | $0,00004679 |
| 2026-07-24 | $91.723 | $9,38 | $0,00009025 |
| 2026-07-23 | $93.862 | $1.491,83 | $0,00009172 |
| 2026-07-22 | $161.308 | $26,50 | $0,00009386 |
| 2026-07-21 | $121.523 | $408,96 | $0,00016131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
