Crecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $941.060 | $253,17 | N/A |
| 2026-08-21 | $865.801 | $22,14 | $0,00050038 |
| 2026-08-20 | $840.964 | $8,30 | $0,00046036 |
| 2026-08-19 | $756.269 | $7,53 | $0,00044715 |
| 2026-08-18 | $745.729 | $3,40 | $0,00040212 |
| 2026-08-17 | $731.285 | $5,36 | $0,00039652 |
| 2026-08-16 | $738.030 | $3,07 | $0,00038884 |
| 2026-08-15 | $737.600 | $9,32 | $0,00039242 |
| 2026-08-14 | $745.735 | $4,99 | $0,00039219 |
| 2026-08-13 | $738.059 | $12,29 | $0,00039652 |
| 2026-08-12 | $743.755 | $172,60 | $0,00039244 |
| 2026-08-11 | $721.260 | $13,33 | $0,00039547 |
| 2026-08-10 | $722.469 | $4,40 | $0,00038351 |
| 2026-08-09 | $719.610 | $140,83 | $0,00038415 |
| 2026-08-08 | $675.940 | $2,01 | $0,00038263 |
| 2026-08-07 | $667.157 | $232,65 | $0,00035941 |
| 2026-08-06 | $710.769 | $24,15 | $0,00035474 |
| 2026-08-05 | $704.800 | $10,37 | $0,00037793 |
| 2026-08-04 | $704.074 | $23,04 | $0,00037475 |
| 2026-08-03 | $701.414 | $1.035,44 | $0,00037437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
