Crecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $463.985 | $155,02 | N/A |
| 2026-07-03 | $463.333 | $154,80 | $0,00024636 |
| 2026-07-02 | $442.448 | $97,51 | $0,00023526 |
| 2026-07-01 | $412.318 | $48,39 | $0,00021924 |
| 2026-06-28 | $2.000.929 | $28,20 | $0,00020009 |
| 2026-06-27 | $1.961.870 | $13,74 | $0,00019619 |
| 2026-06-26 | $1.994.856 | $41,74 | $0,00019949 |
| 2026-06-18 | $562,11 | $4.696,75 | $0,00018904 |
| 2026-06-17 | $437,08 | $2.535,31 | $0,00014699 |
| 2026-06-16 | $4.733,66 | $8,04 | $0,00051987 |
| 2026-06-15 | $4.700,05 | $351,82 | $0,00051618 |
| 2026-06-14 | $4.442,83 | $12,00 | $0,00048793 |
| 2026-06-13 | $4.299,70 | $64,27 | $0,00047221 |
| 2026-06-12 | $4.029,24 | $149,18 | $0,00044251 |
| 2026-06-11 | $3.988,38 | $265,63 | $0,00043802 |
| 2026-06-10 | $3.513,24 | $10,99 | $0,00038584 |
| 2026-06-09 | $3.646,83 | $27,97 | $0,00040051 |
| 2026-06-08 | $3.695,33 | $52,12 | $0,00040584 |
| 2026-06-07 | $3.652,39 | $56,21 | $0,00040112 |
| 2026-06-06 | $3.385,51 | $28,63 | $0,00037181 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
