Credefi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $465.654 | $19.582,05 | N/A |
| 2026-08-13 | $458.192 | $14.980,84 | $0,00052648 |
| 2026-08-12 | $482.230 | $15.590,65 | $0,00051804 |
| 2026-08-11 | $477.994 | $14.770,41 | $0,00051302 |
| 2026-08-10 | $472.421 | $22.521 | $0,00050852 |
| 2026-08-09 | $474.233 | $7.080,79 | $0,00050259 |
| 2026-08-08 | $483.578 | $7.666,27 | $0,00050452 |
| 2026-08-07 | $501.075 | $11.919,58 | $0,00051446 |
| 2026-08-06 | $485.173 | $9.737,23 | $0,00053307 |
| 2026-08-05 | $474.229 | $10.662,91 | $0,00051615 |
| 2026-08-04 | $477.965 | $42.646 | $0,00050451 |
| 2026-08-03 | $489.527 | $37.155 | $0,00050849 |
| 2026-08-02 | $492.370 | $43.217 | $0,00052079 |
| 2026-08-01 | $488.157 | $32.008 | $0,00052381 |
| 2026-07-31 | $468.620 | $33.598 | $0,00051933 |
| 2026-07-30 | $469.501 | $28.905 | $0,00049854 |
| 2026-07-29 | $471.366 | $35.194 | $0,00049948 |
| 2026-07-28 | $453.495 | $31.502 | $0,00050146 |
| 2026-07-27 | $486.930 | $37.725 | $0,00048245 |
| 2026-07-26 | $488.699 | $53.485 | $0,00051802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
