Credible Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $16.480.026 | $176.844 | N/A |
| 2026-09-03 | $16.173.303 | $312.848 | $0,727166 |
| 2026-09-02 | $15.131.060 | $280.660 | $0,713632 |
| 2026-09-01 | $16.096.151 | $460.109 | $0,667644 |
| 2026-08-31 | $13.749.567 | $198.121 | $0,710228 |
| 2026-08-30 | $13.786.244 | $155.587 | $0,606687 |
| 2026-08-29 | $14.504.728 | $148.028 | $0,608305 |
| 2026-08-28 | $14.070.197 | $251.729 | $0,640008 |
| 2026-08-27 | $14.393.815 | $330.700 | $0,620835 |
| 2026-08-26 | $15.252.413 | $345.958 | $0,635114 |
| 2026-08-25 | $16.839.720 | $411.931 | $0,672999 |
| 2026-08-24 | $17.538.192 | $781.246 | $0,743037 |
| 2026-08-23 | $13.802.736 | $466.548 | $0,773857 |
| 2026-08-22 | $16.320.234 | $657.184 | $0,609033 |
| 2026-08-21 | $17.054.751 | $1.395.706 | $0,720115 |
| 2026-08-20 | $12.568.147 | $472.906 | $0,752525 |
| 2026-08-19 | $12.334.555 | $177.656 | $0,554558 |
| 2026-08-18 | $12.621.142 | $261.427 | $0,544251 |
| 2026-08-17 | $12.930.385 | $106.240 | $0,556896 |
| 2026-08-16 | $13.299.639 | $102.389 | $0,570541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
