Creditcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $43.730.973 | $644.800 | N/A |
| 2026-07-17 | $43.683.676 | $655.566 | $0,079488 |
| 2026-07-16 | $44.499.813 | $586.323 | $0,080973 |
| 2026-07-15 | $45.519.456 | $703.539 | $0,082828 |
| 2026-07-14 | $45.606.047 | $675.103 | $0,082986 |
| 2026-07-13 | $44.640.990 | $661.705 | $0,081230 |
| 2026-07-12 | $45.862.766 | $753.066 | $0,083453 |
| 2026-07-11 | $45.288.093 | $1.938.871 | $0,082407 |
| 2026-07-10 | $45.515.134 | $770.642 | $0,082820 |
| 2026-07-09 | $44.639.510 | $739.908 | $0,081227 |
| 2026-07-08 | $43.982.737 | $988.456 | $0,080032 |
| 2026-07-07 | $44.279.177 | $2.825.091 | $0,080571 |
| 2026-07-06 | $46.510.088 | $617.892 | $0,084631 |
| 2026-07-05 | $46.628.830 | $2.529.962 | $0,084847 |
| 2026-07-04 | $47.501.161 | $2.371.729 | $0,086434 |
| 2026-07-03 | $46.333.367 | $2.326.431 | $0,084309 |
| 2026-07-02 | $45.446.979 | $636.171 | $0,082696 |
| 2026-07-01 | $43.820.211 | $3.249.096 | $0,079736 |
| 2026-06-30 | $43.679.945 | $3.382.287 | $0,079481 |
| 2026-06-29 | $45.390.054 | $6.169.535 | $0,082593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
