Credo Technology (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $1.878.093 | $678.931 | N/A |
| 2026-09-22 | $1.976.760 | $905.020 | $192,13 |
| 2026-09-21 | $1.704.047 | $185.902 | $188,50 |
| 2026-09-20 | $1.670.138 | $17.216,62 | $176,30 |
| 2026-09-19 | $2.183.542 | $738.632 | $172,81 |
| 2026-09-18 | $2.193.308 | $239.620 | $175,73 |
| 2026-09-17 | $2.219.861 | $436.078 | $167,16 |
| 2026-09-16 | $1.996.443 | $157.990 | $165,86 |
| 2026-09-15 | $1.963.880 | $211.862 | $150,30 |
| 2026-09-14 | $2.009.637 | $129.118 | $151,41 |
| 2026-09-13 | $2.050.610 | $26.181 | $159,54 |
| 2026-09-12 | $2.057.357 | $294.579 | $162,79 |
| 2026-09-11 | $1.935.413 | $516.372 | $163,26 |
| 2026-09-10 | $1.876.256 | $914.483 | $159,89 |
| 2026-09-09 | $1.638.478 | $712.557 | $168,27 |
| 2026-09-08 | $1.606.842 | $211.100 | $168,14 |
| 2026-09-07 | $1.586.996 | $111.905 | $171,48 |
| 2026-09-06 | $1.593.863 | $100.588 | $169,37 |
| 2026-09-05 | $1.714.132 | $629.719 | $170,10 |
| 2026-09-04 | $1.648.490 | $791.285 | $169,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
