Credo Technology Group Holding (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $197.517 | $726.091 | N/A |
| 2026-09-17 | $191.071 | $831.571 | $167,08 |
| 2026-09-16 | $173.457 | $770.352 | $166,05 |
| 2026-09-15 | $170.862 | $1.010.273 | $150,30 |
| 2026-09-14 | $143.830 | $715.812 | $151,26 |
| 2026-09-13 | $143.843 | $756.208 | $163,45 |
| 2026-09-12 | $143.564 | $791.556 | $163,46 |
| 2026-09-11 | $142.881 | $794.007 | $163,14 |
| 2026-09-10 | $146.175 | $809.919 | $159,99 |
| 2026-09-09 | $144.824 | $895.303 | $167,94 |
| 2026-09-08 | $121.494 | $841.939 | $168,36 |
| 2026-09-07 | $119.784 | $762.643 | $172,39 |
| 2026-09-06 | $119.825 | $746.474 | $169,97 |
| 2026-09-05 | $119.387 | $775.067 | $170,03 |
| 2026-09-04 | $115.269 | $777.667 | $169,41 |
| 2026-09-03 | $86.683 | $749.202 | $164,79 |
| 2026-09-02 | $34.843 | $491.709 | $167,64 |
| 2026-09-01 | $29.088 | $667.448 | $185,43 |
| 2026-08-31 | $29.733 | $513.869 | $227,69 |
| 2026-08-30 | $29.782 | $515.799 | $232,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
