Creo Engine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $1.884.669 | $171.319 | N/A |
| 2026-09-23 | $1.648.046 | $185.331 | $0,00273582 |
| 2026-09-22 | $1.610.469 | $179.578 | $0,00239233 |
| 2026-09-21 | $1.720.750 | $84.380 | $0,00233778 |
| 2026-09-20 | $1.809.633 | $229.089 | $0,00249787 |
| 2026-09-19 | $1.881.966 | $323.139 | $0,00262689 |
| 2026-09-18 | $1.328.142 | $168.044 | $0,00273189 |
| 2026-09-17 | $1.087.216 | $122.767 | $0,00192795 |
| 2026-09-16 | $1.163.380 | $98.312 | $0,00157822 |
| 2026-09-15 | $1.303.634 | $175.833 | $0,00168878 |
| 2026-09-14 | $1.244.818 | $169.832 | $0,00189238 |
| 2026-09-13 | $1.240.438 | $471.973 | $0,00180700 |
| 2026-09-12 | $1.648.435 | $600.721 | $0,00180064 |
| 2026-09-11 | $664.461 | $122.289 | $0,00239290 |
| 2026-09-10 | $701.945 | $286.204 | $0,00096454 |
| 2026-09-09 | $470.245 | $103.743 | $0,00101896 |
| 2026-09-08 | $406.220 | $81.907 | $0,00068262 |
| 2026-09-07 | $403.673 | $92.420 | $0,00058968 |
| 2026-09-06 | $396.102 | $94.507 | $0,00058598 |
| 2026-09-05 | $410.560 | $89.512 | $0,00057499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
