Creo Engine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $441.554 | $89.961 | N/A |
| 2026-08-07 | $442.747 | $92.340 | $0,00064097 |
| 2026-08-06 | $440.353 | $102.454 | $0,00064270 |
| 2026-08-05 | $409.920 | $90.728 | $0,00063922 |
| 2026-08-04 | $414.091 | $91.788 | $0,00059505 |
| 2026-08-03 | $420.802 | $94.209 | $0,00060110 |
| 2026-08-02 | $421.036 | $91.281 | $0,00061084 |
| 2026-08-01 | $420.396 | $93.964 | $0,00061118 |
| 2026-07-31 | $428.183 | $92.230 | $0,00061025 |
| 2026-07-30 | $430.595 | $93.649 | $0,00062156 |
| 2026-07-29 | $436.090 | $92.306 | $0,00062506 |
| 2026-07-28 | $442.982 | $146.377 | $0,00063304 |
| 2026-07-27 | $477.247 | $101.106 | $0,00064304 |
| 2026-07-26 | $473.633 | $105.474 | $0,00069278 |
| 2026-07-25 | $474.194 | $128.156 | $0,00068753 |
| 2026-07-24 | $479.639 | $112.448 | $0,00068835 |
| 2026-07-23 | $493.964 | $116.266 | $0,00069625 |
| 2026-07-22 | $510.386 | $113.999 | $0,00071705 |
| 2026-07-21 | $510.433 | $114.758 | $0,00074089 |
| 2026-07-20 | $510.563 | $111.046 | $0,00074095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
