CREPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $9.779.033 | $309.365 | N/A |
| 2026-09-07 | $10.047.998 | $328.364 | $0,00001417 |
| 2026-09-06 | $10.593.134 | $410.055 | $0,00001456 |
| 2026-09-05 | $9.820.101 | $296.324 | $0,00001535 |
| 2026-09-04 | $10.078.025 | $379.795 | $0,00001423 |
| 2026-09-03 | $9.146.055 | $328.558 | $0,00001461 |
| 2026-09-02 | $9.417.816 | $324.104 | $0,00001326 |
| 2026-09-01 | $9.500.201 | $341.930 | $0,00001365 |
| 2026-08-31 | $9.611.412 | $304.398 | $0,00001377 |
| 2026-08-30 | $9.808.457 | $337.135 | $0,00001393 |
| 2026-08-29 | $10.256.434 | $390.913 | $0,00001422 |
| 2026-08-28 | $9.882.216 | $330.252 | $0,00001486 |
| 2026-08-27 | $9.825.868 | $338.161 | $0,00001432 |
| 2026-08-26 | $9.336.555 | $357.487 | $0,00001424 |
| 2026-08-25 | $9.925.116 | $340.078 | $0,00001353 |
| 2026-08-24 | $10.979.526 | $423.396 | $0,00001438 |
| 2026-08-23 | $10.696.202 | $413.477 | $0,00001591 |
| 2026-08-22 | $10.369.396 | $460.557 | $0,00001550 |
| 2026-08-21 | $9.181.857 | $739.549 | $0,00001503 |
| 2026-08-20 | $7.772.792 | $706.686 | $0,00001331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
