CREPE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $7.204.033 | $356.196 | N/A |
| 2026-07-09 | $7.207.019 | $386.262 | $0,00001044 |
| 2026-07-08 | $7.363.990 | $431.137 | $0,00001067 |
| 2026-07-07 | $7.631.490 | $432.110 | $0,00001106 |
| 2026-07-06 | $8.448.237 | $384.425 | $0,00001224 |
| 2026-07-05 | $8.872.282 | $340.330 | $0,00001286 |
| 2026-07-04 | $9.094.873 | $327.432 | $0,00001318 |
| 2026-07-03 | $9.560.914 | $361.558 | $0,00001386 |
| 2026-07-02 | $9.515.234 | $362.777 | $0,00001379 |
| 2026-07-01 | $9.209.720 | $374.079 | $0,00001335 |
| 2026-06-30 | $8.999.012 | $368.376 | $0,00001304 |
| 2026-06-29 | $8.958.070 | $361.082 | $0,00001298 |
| 2026-06-28 | $9.032.498 | $398.830 | $0,00001309 |
| 2026-06-27 | $9.680.465 | $369.745 | $0,00001403 |
| 2026-06-26 | $10.161.722 | $392.226 | $0,00001473 |
| 2026-06-25 | $9.833.143 | $423.031 | $0,00001425 |
| 2026-06-24 | $9.524.973 | $387.752 | $0,00001380 |
| 2026-06-23 | $9.325.278 | $340.433 | $0,00001351 |
| 2026-06-22 | $9.490.989 | $412.767 | $0,00001376 |
| 2026-06-21 | $9.756.935 | $322.648 | $0,00001414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
