Creta World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $118.581 | N/A |
| 2026-08-21 | $0,000000000000000000 | $106.777 | $0,00222727 |
| 2026-08-20 | $0,000000000000000000 | $104.451 | $0,00197802 |
| 2026-08-19 | $0,000000000000000000 | $84.589 | $0,00169211 |
| 2026-08-18 | $0,000000000000000000 | $83.591 | $0,00146469 |
| 2026-08-17 | $0,000000000000000000 | $82.022 | $0,00140637 |
| 2026-08-16 | $0,000000000000000000 | $88.817 | $0,00137075 |
| 2026-08-15 | $0,000000000000000000 | $87.711 | $0,00140515 |
| 2026-08-14 | $0,000000000000000000 | $84.366 | $0,00134676 |
| 2026-08-13 | $0,000000000000000000 | $83.947 | $0,00131462 |
| 2026-08-12 | $0,000000000000000000 | $91.240 | $0,00127613 |
| 2026-08-11 | $0,000000000000000000 | $87.588 | $0,00131617 |
| 2026-08-10 | $0,000000000000000000 | $86.898 | $0,00130327 |
| 2026-08-09 | $0,000000000000000000 | $88.480 | $0,00130757 |
| 2026-08-08 | $0,000000000000000000 | $81.968 | $0,00123940 |
| 2026-08-07 | $0,000000000000000000 | $89.259 | $0,00118294 |
| 2026-08-06 | $0,000000000000000000 | $74.235 | $0,00153678 |
| 2026-08-05 | $0,000000000000000000 | $70.193 | $0,00155149 |
| 2026-08-04 | $0,000000000000000000 | $85.056 | $0,00159719 |
| 2026-08-03 | $0,000000000000000000 | $80.639 | $0,00166302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
