Creta World Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $89.822 | N/A |
| 2026-07-07 | $0,000000000000000000 | $91.423 | $0,00181150 |
| 2026-07-06 | $0,000000000000000000 | $86.027 | $0,00176669 |
| 2026-07-05 | $0,000000000000000000 | $84.295 | $0,00176525 |
| 2026-07-04 | $0,000000000000000000 | $86.773 | $0,00176171 |
| 2026-07-03 | $0,000000000000000000 | $89.641 | $0,00177607 |
| 2026-07-02 | $0,000000000000000000 | $86.684 | $0,00178557 |
| 2026-07-01 | $0,000000000000000000 | $97.461 | $0,00180224 |
| 2026-06-30 | $0,000000000000000000 | $109.869 | $0,00182715 |
| 2026-06-29 | $0,000000000000000000 | $123.423 | $0,00183214 |
| 2026-06-28 | $0,000000000000000000 | $83.566 | $0,00172262 |
| 2026-06-27 | $0,000000000000000000 | $105.136 | $0,00185535 |
| 2026-06-26 | $0,000000000000000000 | $104.209 | $0,00185474 |
| 2026-06-25 | $0,000000000000000000 | $105.305 | $0,00186954 |
| 2026-06-24 | $0,000000000000000000 | $112.578 | $0,00188057 |
| 2026-06-23 | $0,000000000000000000 | $106.989 | $0,00189096 |
| 2026-06-22 | $0,000000000000000000 | $112.104 | $0,00193170 |
| 2026-06-21 | $0,000000000000000000 | $108.427 | $0,00195765 |
| 2026-06-20 | $0,000000000000000000 | $107.177 | $0,00195132 |
| 2026-06-19 | $0,000000000000000000 | $116.792 | $0,00195390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
