CRISPR Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-06 | $7.028,72 | $23,29 | N/A |
| 2026-06-05 | $7.028,72 | $23,29 | $0,00000707 |
| 2026-05-28 | $8.899,13 | $1,67 | $0,00000707 |
| 2026-05-27 | $8.896,45 | $1,66 | $0,00000897 |
| 2026-05-26 | $8.899,66 | $1,66 | $0,00000892 |
| 2026-05-24 | $9.057,57 | $22,95 | $0,00000891 |
| 2026-05-23 | $9.057,57 | $22,95 | $0,00000908 |
| 2026-05-22 | $9.319,38 | $23,30 | $0,00000908 |
| 2026-05-21 | $9.258,23 | $5,61 | $0,00000934 |
| 2026-05-20 | $9.109,50 | $1,74 | $0,00000928 |
| 2026-05-19 | $9.177,69 | $23,27 | $0,00000913 |
| 2026-05-18 | $9.177,69 | $23,27 | $0,00000918 |
| 2026-05-15 | $9.936,74 | $3,77 | $0,00000918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
