CRISPR Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-21 | $9.395,27 | $1,088 | N/A |
| 2026-03-20 | $9.496,36 | $8.081,89 | $0,00000941 |
| 2026-03-19 | $9.477,83 | $8.069,43 | $0,00000952 |
| 2026-03-18 | $9.477,83 | $8.069,43 | $0,00000950 |
| 2026-03-15 | $9.149,43 | $60,30 | $0,00000950 |
| 2026-03-14 | $9.454,59 | $1,43 | $0,00000917 |
| 2026-03-13 | $9.454,59 | $1,43 | $0,00000954 |
| 2026-03-11 | $9.223,34 | $1,90 | $0,00000954 |
| 2026-03-10 | $9.002,88 | $4,85 | $0,00000923 |
| 2026-03-09 | $8.849,41 | $1,83 | $0,00000902 |
| 2026-03-08 | $8.871,18 | $4,24 | $0,00000887 |
| 2026-03-07 | $9.089,10 | $5.104,28 | $0,00000889 |
| 2026-03-06 | $9.734,58 | $2,81 | $0,00000911 |
| 2026-03-05 | $9.287,02 | $171,68 | $0,00000981 |
| 2026-03-04 | $9.321,74 | $172,67 | $0,00000929 |
| 2026-03-03 | $9.321,74 | $172,67 | $0,00000934 |
| 2026-02-25 | $8.208,63 | $1,73 | $0,00000934 |
| 2026-02-24 | $8.590,90 | $1,76 | $0,00000823 |
| 2026-02-23 | $8.821,72 | $1,19 | $0,00000835 |
| 2026-02-22 | $9.127,04 | $11,83 | $0,00000884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
