Croak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $129.821 | $47,78 | N/A |
| 2026-10-15 | $124.114 | $4,40 | $0,00006443 |
| 2026-10-14 | $128.572 | $180,58 | $0,00006160 |
| 2026-10-13 | $124.568 | $15,02 | $0,00006381 |
| 2026-10-12 | $129.841 | $83,93 | $0,00006182 |
| 2026-10-11 | $130.225 | $78,66 | $0,00006444 |
| 2026-10-10 | $128.087 | $100,48 | $0,00006463 |
| 2026-10-09 | $124.535 | $166,74 | $0,00006357 |
| 2026-10-08 | $123.861 | $16,32 | $0,00006180 |
| 2026-10-07 | $131.413 | $60,81 | $0,00006147 |
| 2026-10-06 | $127.753 | $241,90 | $0,00006522 |
| 2026-10-05 | $135.561 | $77,42 | $0,00006340 |
| 2026-10-04 | $136.496 | $8,16 | $0,00006728 |
| 2026-10-03 | $134.432 | $1.264,33 | $0,00006774 |
| 2026-10-02 | $132.548 | $214,91 | $0,00006672 |
| 2026-10-01 | $132.724 | $26,66 | $0,00006578 |
| 2026-09-30 | $132.338 | $29,28 | $0,00006587 |
| 2026-09-29 | $129.536 | $33,47 | $0,00006568 |
| 2026-09-28 | $130.186 | $61,20 | $0,00006429 |
| 2026-09-27 | $126.282 | $27,58 | $0,00006461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
