Croakey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $280.526 | $407,18 | N/A |
| 2026-07-30 | $275.138 | $48,99 | $0,00000281 |
| 2026-07-29 | $277.919 | $86,11 | $0,00000275 |
| 2026-07-28 | $275.421 | $74,21 | $0,00000278 |
| 2026-07-27 | $281.651 | $112,13 | $0,00000275 |
| 2026-07-26 | $274.702 | $204,55 | $0,00000282 |
| 2026-07-25 | $281.608 | $18,23 | $0,00000275 |
| 2026-07-24 | $279.330 | $4.199,24 | $0,00000282 |
| 2026-07-23 | $328.021 | $496,17 | $0,00000279 |
| 2026-07-22 | $340.176 | $2,40 | $0,00000328 |
| 2026-07-21 | $336.954 | $54,47 | $0,00000340 |
| 2026-07-20 | $339.063 | $45,77 | $0,00000337 |
| 2026-07-19 | $340.123 | $45,91 | $0,00000339 |
| 2026-07-18 | $353.014 | $3,17 | $0,00000340 |
| 2026-07-17 | $355.256 | $8,84 | $0,00000353 |
| 2026-07-16 | $323.701 | $46,02 | $0,00000355 |
| 2026-07-15 | $322.908 | $78,13 | $0,00000324 |
| 2026-07-14 | $315.857 | $3,79 | $0,00000323 |
| 2026-07-13 | $321.501 | $74,94 | $0,00000316 |
| 2026-07-12 | $322.050 | $26,37 | $0,00000322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
