Croatian Football Federation Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $26.430.530 | $2.843,80 | N/A |
| 2026-08-30 | $27.561.349 | $3.075,51 | $1,45 |
| 2026-08-29 | $27.175.270 | $6.619,90 | $1,51 |
| 2026-08-28 | $28.626.265 | $2.815,59 | $1,49 |
| 2026-08-27 | $26.755.515 | $3.743,75 | $1,57 |
| 2026-08-26 | $25.379.807 | $2.537,86 | $1,47 |
| 2026-08-25 | $25.854.741 | $3.228,64 | $1,39 |
| 2026-08-24 | $25.215.571 | $3.443,26 | $1,42 |
| 2026-08-23 | $24.907.722 | $3.208,70 | $1,38 |
| 2026-08-22 | $24.706.052 | $3.118,66 | $1,36 |
| 2026-08-21 | $23.401.090 | $2.691,95 | $1,35 |
| 2026-08-20 | $22.571.895 | $2.914,36 | $1,28 |
| 2026-08-19 | $20.396.847 | $3.168,13 | $1,24 |
| 2026-08-18 | $19.978.419 | $2.709,71 | $1,12 |
| 2026-08-17 | $19.450.044 | $5.737,85 | $1,095 |
| 2026-08-16 | $19.682.236 | $5.687,27 | $1,066 |
| 2026-08-15 | $19.749.251 | $8.649,35 | $1,078 |
| 2026-08-14 | $20.069.525 | $5.234,09 | $1,082 |
| 2026-08-13 | $19.954.913 | $4.511,43 | $1,100 |
| 2026-08-12 | $19.992.458 | $5.179,84 | $1,093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
