Crodex Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $14.198,62 | $5,47 | N/A |
| 2026-03-23 | $13.912,09 | $5,14 | $0,141986 |
| 2026-03-22 | $14.090,01 | $3,37 | $0,139121 |
| 2026-03-21 | $14.236,46 | $2,57 | $0,140197 |
| 2026-03-20 | $14.418,19 | $7,88 | $0,142365 |
| 2026-03-19 | $14.462,70 | $6,90 | $0,144182 |
| 2026-03-18 | $14.964,98 | $6,38 | $0,144627 |
| 2026-03-17 | $15.208,76 | $6,03 | $0,149650 |
| 2026-03-16 | $14.601,54 | $6,27 | $0,152088 |
| 2026-03-15 | $14.509,03 | $15,00 | $0,146015 |
| 2026-03-14 | $14.216,20 | $4,59 | $0,145090 |
| 2026-03-13 | $14.216,20 | $4,59 | $0,142162 |
| 2026-03-12 | $13.979,98 | $1,27 | $0,142162 |
| 2026-03-11 | $14.015,76 | $2,55 | $0,139800 |
| 2026-03-10 | $13.945,46 | $1,29 | $0,140158 |
| 2026-03-09 | $13.869,07 | $3,06 | $0,139455 |
| 2026-03-08 | $13.938,48 | $2,55 | $0,138691 |
| 2026-03-07 | $14.082,96 | $7,10 | $0,139435 |
| 2026-03-06 | $14.327,43 | $3,00 | $0,140830 |
| 2026-03-05 | $14.380,46 | $14,43 | $0,143274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
