Crodie Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $46.596 | $47,75 | N/A |
| 2026-06-15 | $42.643 | $19,40 | $0,00004637 |
| 2026-06-14 | $43.639 | $20,60 | $0,00004287 |
| 2026-06-13 | $42.972 | $92,17 | $0,00004385 |
| 2026-06-12 | $42.459 | $124,48 | $0,00004298 |
| 2026-06-11 | $40.472 | $26,02 | $0,00004233 |
| 2026-06-10 | $41.795 | $3,00 | $0,00004031 |
| 2026-06-09 | $42.703 | $30,47 | $0,00004156 |
| 2026-06-08 | $42.889 | $17,88 | $0,00004271 |
| 2026-06-07 | $40.007 | $111,40 | $0,00004290 |
| 2026-06-06 | $40.521 | $24,13 | $0,00004001 |
| 2026-06-05 | $43.903 | $966,42 | $0,00004066 |
| 2026-06-04 | $51.759 | $32,24 | $0,00004423 |
| 2026-06-03 | $53.443 | $11,14 | $0,00005202 |
| 2026-06-02 | $58.823 | $1,074 | $0,00005345 |
| 2026-06-01 | $60.061 | $2,71 | $0,00005883 |
| 2026-05-31 | $59.592 | $2,90 | $0,00005969 |
| 2026-05-30 | $59.143 | $264,48 | $0,00005960 |
| 2026-05-29 | $60.323 | $107,45 | $0,00005915 |
| 2026-05-28 | $62.391 | $70,38 | $0,00006033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
