Crogecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $286.604 | $4,94 | $0,00028660 |
| 2026-07-03 | $289.171 | $34,58 | $0,00028917 |
| 2026-07-02 | $265.471 | $10,54 | $0,00026547 |
| 2026-07-01 | $265.431 | $268,01 | $0,00026543 |
| 2026-06-30 | $257.481 | $6,30 | $0,00025748 |
| 2026-06-29 | $262.720 | $1.720,89 | $0,00026272 |
| 2026-06-28 | $249.507 | $22,57 | $0,00024951 |
| 2026-06-27 | $251.534 | $3,77 | $0,00025153 |
| 2026-06-26 | $253.989 | $3,43 | $0,00025399 |
| 2026-06-25 | $250.818 | $8,17 | $0,00025082 |
| 2026-06-24 | $259.363 | $28,61 | $0,00025936 |
| 2026-06-23 | $260.978 | $275,04 | $0,00026098 |
| 2026-06-21 | $277.197 | $3,34 | $0,00027720 |
| 2026-06-20 | $273.755 | $29,11 | $0,00027376 |
| 2026-06-19 | $271.709 | $9,45 | $0,00027171 |
| 2026-06-18 | $275.059 | $730,72 | $0,00027506 |
| 2026-06-17 | $262.557 | $22,95 | $0,00026256 |
| 2026-06-16 | $269.548 | $269,55 | $0,00026955 |
| 2026-06-15 | $282.454 | $38,70 | $0,00028245 |
| 2026-06-14 | $279.244 | $279,34 | $0,00027924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
