Crogecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $351.271 | $1.910,93 | N/A |
| 2026-10-13 | $371.928 | $2.269,06 | $0,00035127 |
| 2026-10-12 | $430.391 | $56.139 | $0,00037193 |
| 2026-10-11 | $297.089 | $408,44 | $0,00043039 |
| 2026-10-10 | $303.930 | $1.122,88 | $0,00029709 |
| 2026-10-09 | $271.159 | $1.025,84 | $0,00030393 |
| 2026-10-08 | $311.799 | $213,85 | $0,00027116 |
| 2026-10-07 | $333.330 | $16,11 | $0,00031180 |
| 2026-10-06 | $339.113 | $3,21 | $0,00033333 |
| 2026-10-05 | $335.513 | $1,52 | $0,00033911 |
| 2026-10-04 | $331.624 | $73,06 | $0,00033551 |
| 2026-10-03 | $328.947 | $208,97 | $0,00033162 |
| 2026-10-02 | $343.940 | $4.687,83 | $0,00032895 |
| 2026-10-01 | $325.687 | $2.063,55 | $0,00034394 |
| 2026-09-30 | $307.328 | $432,03 | $0,00032569 |
| 2026-09-29 | $318.704 | $69,83 | $0,00030733 |
| 2026-09-28 | $301.351 | $2,46 | $0,00031870 |
| 2026-09-27 | $311.204 | $390,22 | $0,00030135 |
| 2026-09-26 | $306.864 | $191,79 | $0,00031120 |
| 2026-09-25 | $304.669 | $2,45 | $0,00030686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
