CronaSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $126,57 | N/A |
| 2026-07-06 | $0,000000000000000000 | $85,96 | $0,00022055 |
| 2026-07-05 | $0,000000000000000000 | $75,08 | $0,00022198 |
| 2026-07-04 | $0,000000000000000000 | $130,85 | $0,00022223 |
| 2026-07-03 | $0,000000000000000000 | $331,28 | $0,00022475 |
| 2026-07-02 | $0,000000000000000000 | $71,33 | $0,00021419 |
| 2026-07-01 | $0,000000000000000000 | $136,55 | $0,00021240 |
| 2026-06-30 | $0,000000000000000000 | $47,80 | $0,00020918 |
| 2026-06-29 | $0,000000000000000000 | $31,56 | $0,00021017 |
| 2026-06-28 | $0,000000000000000000 | $18,86 | $0,00021212 |
| 2026-06-27 | $0,000000000000000000 | $49,12 | $0,00021225 |
| 2026-06-26 | $0,000000000000000000 | $155,00 | $0,00021349 |
| 2026-06-25 | $0,000000000000000000 | $381,57 | $0,00021239 |
| 2026-06-24 | $0,000000000000000000 | $238,32 | $0,00021472 |
| 2026-06-23 | $0,000000000000000000 | $179,04 | $0,00021670 |
| 2026-06-22 | $0,000000000000000000 | $96,56 | $0,00022049 |
| 2026-06-21 | $0,000000000000000000 | $12,96 | $0,00021830 |
| 2026-06-20 | $0,000000000000000000 | $20,37 | $0,00021884 |
| 2026-06-19 | $0,000000000000000000 | $47,88 | $0,00021772 |
| 2026-06-18 | $0,000000000000000000 | $132,11 | $0,00022037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
