Cronos Army Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $112.571 | $398,32 | N/A |
| 2026-07-21 | $106.516 | $924,92 | $0,00011897 |
| 2026-07-20 | $115.142 | $794,40 | $0,00011257 |
| 2026-07-19 | $126.459 | $1.444,75 | $0,00012169 |
| 2026-07-18 | $117.640 | $1.051,46 | $0,00013362 |
| 2026-07-17 | $120.751 | $3.108,69 | $0,00012430 |
| 2026-07-16 | $128.984 | $1.173,38 | $0,00012758 |
| 2026-07-15 | $144.949 | $215,66 | $0,00013628 |
| 2026-07-14 | $145.916 | $450,60 | $0,00015315 |
| 2026-07-13 | $149.645 | $440,01 | $0,00015415 |
| 2026-07-12 | $151.413 | $1.838,83 | $0,00015809 |
| 2026-07-11 | $148.076 | $208,61 | $0,00015996 |
| 2026-07-10 | $146.676 | $1.403,67 | $0,00015643 |
| 2026-07-09 | $135.516 | $872,14 | $0,00015468 |
| 2026-07-08 | $143.175 | $630,98 | $0,00014291 |
| 2026-07-07 | $139.707 | $550,06 | $0,00015099 |
| 2026-07-06 | $144.722 | $1.011,33 | $0,00014730 |
| 2026-07-05 | $158.071 | $492,19 | $0,00015258 |
| 2026-07-04 | $162.094 | $1.765,97 | $0,00016665 |
| 2026-07-03 | $136.592 | $232,44 | $0,00017089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
