Cronos Army Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $24.942 | $471,22 | N/A |
| 2026-09-13 | $29.160 | $960,83 | $0,00002647 |
| 2026-09-12 | $33.212 | $955,57 | $0,00003094 |
| 2026-09-11 | $35.712 | $2.424,02 | $0,00003524 |
| 2026-09-10 | $40.616 | $33,80 | $0,00003789 |
| 2026-09-09 | $41.014 | $367,23 | $0,00004310 |
| 2026-09-08 | $40.121 | $638,70 | $0,00004352 |
| 2026-09-07 | $41.407 | $617,67 | $0,00004257 |
| 2026-09-06 | $38.511 | $3.555,39 | $0,00004394 |
| 2026-09-05 | $56.370 | $661,05 | $0,00004086 |
| 2026-09-04 | $64.134 | $293,03 | $0,00005982 |
| 2026-09-03 | $62.671 | $214,66 | $0,00006805 |
| 2026-09-02 | $61.300 | $5.536,62 | $0,00006650 |
| 2026-09-01 | $73.911 | $3,35 | $0,00006505 |
| 2026-08-31 | $75.988 | $186,89 | $0,00007843 |
| 2026-08-30 | $77.681 | $18,62 | $0,00008063 |
| 2026-08-29 | $76.629 | $120,69 | $0,00008243 |
| 2026-08-28 | $80.596 | $43,60 | $0,00008131 |
| 2026-08-27 | $77.639 | $317,03 | $0,00008552 |
| 2026-08-26 | $81.014 | $148,20 | $0,00008238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
