Cronos Bridged USDT (Cronos) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $88.542.718 | $67.650 | N/A |
| 2026-07-16 | $89.323.687 | $56.492 | $1,003 |
| 2026-07-15 | $87.993.334 | $1.955,47 | $0,988412 |
| 2026-07-14 | $88.548.446 | $5.318,33 | $0,994647 |
| 2026-07-13 | $88.962.476 | $51.526 | $0,999298 |
| 2026-07-12 | $88.799.991 | $85.002 | $0,997473 |
| 2026-07-11 | $89.093.542 | $3.096,38 | $1,001 |
| 2026-07-10 | $90.069.871 | $2.996,51 | $1,012 |
| 2026-07-09 | $88.398.501 | $780,28 | $0,992963 |
| 2026-07-08 | $88.645.789 | $101.175 | $0,995741 |
| 2026-07-07 | $90.263.549 | $7.111,52 | $1,014 |
| 2026-07-06 | $89.359.453 | $47.715 | $1,004 |
| 2026-07-05 | $88.645.457 | $102.298 | $0,995737 |
| 2026-07-04 | $88.983.870 | $6.075,00 | $0,999538 |
| 2026-07-03 | $89.398.991 | $13.792,98 | $1,004 |
| 2026-07-02 | $88.806.205 | $4.709,27 | $0,997543 |
| 2026-07-01 | $87.640.662 | $32.046 | $0,984450 |
| 2026-06-30 | $88.353.380 | $19.855,97 | $0,992456 |
| 2026-06-29 | $88.106.673 | $16.695,11 | $0,989685 |
| 2026-06-28 | $89.887.090 | $52.108 | $1,010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
