Cronos Bridged USDT (Cronos) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $89.015.741 | $1.843.567 | N/A |
| 2026-08-30 | $89.023.233 | $176.653 | $0,999896 |
| 2026-08-29 | $89.019.484 | $233.326 | $0,999981 |
| 2026-08-28 | $89.034.978 | $229.092 | $0,999938 |
| 2026-08-27 | $89.024.726 | $103.222 | $1,000 |
| 2026-08-26 | $89.014.146 | $142.740 | $0,999997 |
| 2026-08-25 | $89.011.619 | $336.903 | $0,999878 |
| 2026-08-24 | $89.012.826 | $288.702 | $0,999850 |
| 2026-08-23 | $89.005.815 | $466.487 | $0,999864 |
| 2026-08-22 | $89.009.417 | $389.326 | $0,999785 |
| 2026-08-21 | $88.997.478 | $321.493 | $0,999825 |
| 2026-08-20 | $88.981.932 | $387.376 | $0,999691 |
| 2026-08-19 | $88.972.612 | $56.167 | $0,999517 |
| 2026-08-18 | $88.957.845 | $50.678 | $0,999412 |
| 2026-08-17 | $88.954.155 | $16.004,44 | $0,999246 |
| 2026-08-16 | $89.024.137 | $51.104 | $0,999205 |
| 2026-08-15 | $88.450.310 | $97.220 | $0,999991 |
| 2026-08-14 | $89.218.192 | $299.337 | $0,993545 |
| 2026-08-13 | $88.981.171 | $35.494 | $1,002 |
| 2026-08-12 | $88.706.532 | $41.215 | $0,999508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
