Cronos ID Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.217.137 | $3.621,64 | N/A |
| 2026-03-23 | $1.209.259 | $2.531,73 | $0,00720167 |
| 2026-03-22 | $1.224.373 | $2.714,08 | $0,00717024 |
| 2026-03-21 | $1.238.099 | $6.091,77 | $0,00725352 |
| 2026-03-20 | $1.243.068 | $5.068,17 | $0,00734173 |
| 2026-03-19 | $1.268.294 | $8.071,33 | $0,00736947 |
| 2026-03-18 | $1.311.102 | $7.620,99 | $0,00752758 |
| 2026-03-17 | $1.324.662 | $12.437,63 | $0,00777773 |
| 2026-03-16 | $1.354.665 | $2.465,87 | $0,00785162 |
| 2026-03-15 | $1.358.163 | $2.913,45 | $0,00805615 |
| 2026-03-14 | $1.368.271 | $8.021,20 | $0,00806358 |
| 2026-03-13 | $1.371.084 | $6.654,03 | $0,00812804 |
| 2026-03-12 | $1.410.034 | $5.514,32 | $0,00814746 |
| 2026-03-11 | $1.385.413 | $6.809,68 | $0,00837958 |
| 2026-03-10 | $1.372.108 | $7.551,33 | $0,00823819 |
| 2026-03-09 | $1.328.852 | $1.676,67 | $0,00811010 |
| 2026-03-08 | $1.344.014 | $2.256,36 | $0,00791156 |
| 2026-03-07 | $1.366.077 | $5.182,82 | $0,00799766 |
| 2026-03-06 | $1.387.127 | $5.209,86 | $0,00813438 |
| 2026-03-05 | $1.373.129 | $12.148,67 | $0,00826200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
