Cronos ID Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $758.976 | $755,92 | N/A |
| 2026-06-10 | $760.767 | $1.834,81 | $0,00440829 |
| 2026-06-09 | $778.362 | $2.087,85 | $0,00443042 |
| 2026-06-08 | $772.746 | $1.635,23 | $0,00452089 |
| 2026-06-07 | $752.842 | $1.896,71 | $0,00448470 |
| 2026-06-06 | $759.335 | $4.180,20 | $0,00438231 |
| 2026-06-05 | $780.410 | $3.482,45 | $0,00441908 |
| 2026-06-04 | $791.364 | $7.512,87 | $0,00453784 |
| 2026-06-03 | $851.540 | $3.155,92 | $0,00459576 |
| 2026-06-02 | $866.612 | $1.283,07 | $0,00494592 |
| 2026-06-01 | $877.853 | $1.229,73 | $0,00504252 |
| 2026-05-31 | $889.677 | $488,92 | $0,00511892 |
| 2026-05-30 | $900.890 | $535,99 | $0,00516743 |
| 2026-05-29 | $893.447 | $1.389,17 | $0,00522621 |
| 2026-05-28 | $893.267 | $2.220,45 | $0,00518534 |
| 2026-05-27 | $896.037 | $4.072,55 | $0,00519890 |
| 2026-05-26 | $892.401 | $1.437,76 | $0,00520433 |
| 2026-05-25 | $892.372 | $1.137,69 | $0,00519006 |
| 2026-05-24 | $910.529 | $3.139,31 | $0,00518461 |
| 2026-05-23 | $924.900 | $1.866,67 | $0,00529872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
