Cronos ID Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $571.786 | $2.403,39 | N/A |
| 2026-11-04 | $564.285 | $1.511,36 | $0,00332105 |
| 2026-11-03 | $565.709 | $2.585,45 | $0,00327749 |
| 2026-11-02 | $568.056 | $2.100,86 | $0,00328575 |
| 2026-11-01 | $573.955 | $554,03 | $0,00329939 |
| 2026-10-31 | $575.385 | $2.949,31 | $0,00333365 |
| 2026-10-30 | $580.679 | $2.926,05 | $0,00334195 |
| 2026-10-29 | $595.247 | $1.558,92 | $0,00337271 |
| 2026-10-28 | $600.657 | $1.211,86 | $0,00345732 |
| 2026-10-27 | $600.895 | $1.344,41 | $0,00348874 |
| 2026-10-26 | $606.612 | $3.230,23 | $0,00349012 |
| 2026-10-25 | $610.097 | $4.396,05 | $0,00352333 |
| 2026-10-24 | $611.125 | $4.286,47 | $0,00354357 |
| 2026-10-23 | $614.082 | $3.162,97 | $0,00354954 |
| 2026-10-22 | $622.742 | $1.046,38 | $0,00356672 |
| 2026-10-21 | $614.922 | $6.100,79 | $0,00361701 |
| 2026-10-20 | $619.434 | $9.074,15 | $0,00357160 |
| 2026-10-19 | $612.134 | $2.571,46 | $0,00359780 |
| 2026-10-18 | $617.997 | $1.557,79 | $0,00355541 |
| 2026-10-17 | $620.307 | $2.843,75 | $0,00358945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
