Cronos ID Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $700.173 | $992,59 | N/A |
| 2026-07-30 | $708.540 | $2.722,85 | $0,00406675 |
| 2026-07-29 | $711.366 | $1.484,24 | $0,00411535 |
| 2026-07-28 | $699.467 | $1.499,89 | $0,00413176 |
| 2026-07-27 | $706.624 | $383,53 | $0,00406265 |
| 2026-07-26 | $702.885 | $547,61 | $0,00410422 |
| 2026-07-25 | $702.284 | $421,08 | $0,00408250 |
| 2026-07-24 | $700.896 | $1.891,45 | $0,00407901 |
| 2026-07-23 | $710.361 | $450,83 | $0,00407095 |
| 2026-07-22 | $707.088 | $1.449,70 | $0,00412592 |
| 2026-07-21 | $707.650 | $306,40 | $0,00410691 |
| 2026-07-20 | $716.708 | $610,57 | $0,00411018 |
| 2026-07-19 | $714.309 | $2.466,23 | $0,00416279 |
| 2026-07-18 | $723.576 | $5.333,46 | $0,00414885 |
| 2026-07-17 | $735.487 | $6.334,97 | $0,00420268 |
| 2026-07-16 | $689.168 | $1.435,42 | $0,00427186 |
| 2026-07-15 | $707.156 | $746,97 | $0,00400283 |
| 2026-07-14 | $706.336 | $742,81 | $0,00410731 |
| 2026-07-13 | $716.787 | $241,89 | $0,00410255 |
| 2026-07-12 | $723.034 | $610,04 | $0,00416325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
