Cronos zkEVM Bridged CRO (Cronos zkEVM) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $1.701,48 | N/A |
| 2026-08-11 | $0,000000000000000000 | $201,25 | $0,202175 |
| 2026-08-10 | $0,000000000000000000 | $3.206,00 | $0,208456 |
| 2026-08-09 | $0,000000000000000000 | $6.752,26 | $0,209225 |
| 2026-08-08 | $0,000000000000000000 | $7.325,96 | $0,205128 |
| 2026-08-07 | $0,000000000000000000 | $4.837,17 | $0,216211 |
| 2026-08-06 | $0,000000000000000000 | $64.593 | $0,205643 |
| 2026-08-05 | $0,000000000000000000 | $28.288 | $0,217001 |
| 2026-08-04 | $0,000000000000000000 | $1.828,07 | $0,215988 |
| 2026-08-03 | $0,000000000000000000 | $1.743,83 | $0,205252 |
| 2026-08-02 | $0,000000000000000000 | $5.623,25 | $0,202597 |
| 2026-08-01 | $0,000000000000000000 | $377,98 | $0,201276 |
| 2026-07-31 | $0,000000000000000000 | $2.851,37 | $0,195384 |
| 2026-07-30 | $0,000000000000000000 | $4.449,94 | $0,193958 |
| 2026-07-29 | $0,000000000000000000 | $10.578,21 | $0,192265 |
| 2026-07-28 | $0,000000000000000000 | $6.919,84 | $0,190169 |
| 2026-07-27 | $0,000000000000000000 | $9.696,37 | $0,190889 |
| 2026-07-26 | $0,000000000000000000 | $4.578,37 | $0,196833 |
| 2026-07-25 | $0,000000000000000000 | $9.517,85 | $0,194787 |
| 2026-07-24 | $0,000000000000000000 | $6.256,33 | $0,198100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
