Cronos zkEVM Bridged WBTC (Cronos zkEVM) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $1.221.241 | $132,59 | N/A |
| 2026-08-13 | $1.265.392 | $8,49 | $270.200 |
| 2026-08-11 | $1.226.230 | $20,61 | $279.969 |
| 2026-08-10 | $1.226.334 | $195,88 | $271.207 |
| 2026-08-09 | $1.205.076 | $1.465,82 | $271.230 |
| 2026-08-08 | $1.195.745 | $453,50 | $266.528 |
| 2026-08-07 | $1.113.180 | $131,94 | $264.464 |
| 2026-08-05 | $1.117.089 | $159,95 | $246.203 |
| 2026-08-02 | $1.037.870 | $17,53 | $247.067 |
| 2026-08-01 | $1.004.235 | $71,58 | $229.547 |
| 2026-07-31 | $1.010.454 | $58,38 | $222.107 |
| 2026-07-29 | $1.032.631 | $128,10 | $223.483 |
| 2026-07-28 | $1.006.041 | $25,56 | $221.294 |
| 2026-07-27 | $1.030.229 | $91,85 | $212.994 |
| 2026-07-26 | $1.009.716 | $142,22 | $218.115 |
| 2026-07-25 | $1.020.974 | $122,31 | $213.772 |
| 2026-07-24 | $1.020.097 | $24,69 | $216.156 |
| 2026-07-23 | $1.032.300 | $24,98 | $215.970 |
| 2026-07-21 | $1.025.372 | $122,05 | $218.530 |
| 2026-07-20 | $161.830 | $16,79 | $217.064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
