Cronos zkEVM CRO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $8.170.060 | $4,12 | N/A |
| 2026-07-04 | $8.170.410 | $4,12 | $0,068587 |
| 2026-07-03 | $7.939.090 | $104,05 | $0,066614 |
| 2026-07-02 | $7.295.214 | $25,77 | $0,061212 |
| 2026-07-01 | $6.969.665 | $17,11 | $0,058212 |
| 2026-06-30 | $6.972.614 | $39,31 | $0,058236 |
| 2026-06-29 | $7.065.860 | $424,90 | $0,059014 |
| 2026-06-28 | $7.007.690 | $15,39 | $0,058527 |
| 2026-06-27 | $7.129.575 | $119,92 | $0,059542 |
| 2026-06-23 | $7.348.126 | $35,25 | $0,061094 |
| 2026-06-21 | $7.973.596 | $8,15 | $0,066294 |
| 2026-06-20 | $7.621.435 | $138,90 | $0,063366 |
| 2026-06-19 | $7.913.916 | $870,49 | $0,065797 |
| 2026-06-18 | $7.725.279 | $37,06 | $0,064228 |
| 2026-06-17 | $7.849.337 | $80,60 | $0,065259 |
| 2026-06-15 | $8.022.047 | $14,65 | $0,066581 |
| 2026-06-14 | $7.822.209 | $12,08 | $0,064922 |
| 2026-06-13 | $8.059.711 | $17,85 | $0,066868 |
| 2026-06-12 | $7.760.393 | $933,09 | $0,064342 |
| 2026-06-08 | $7.827.813 | $9,62 | $0,064160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
