Cronos Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $2.782.466.841 | $10.223.107 | N/A |
| 2026-06-08 | $2.716.619.582 | $8.652.520 | $0,062046 |
| 2026-06-07 | $2.611.358.194 | $14.060.920 | $0,060556 |
| 2026-06-06 | $2.586.706.856 | $14.197.512 | $0,058264 |
| 2026-06-05 | $2.723.505.891 | $16.799.844 | $0,057745 |
| 2026-06-04 | $2.767.657.828 | $10.605.939 | $0,060853 |
| 2026-06-03 | $2.796.228.447 | $11.667.234 | $0,061752 |
| 2026-06-02 | $2.940.707.581 | $10.072.952 | $0,062423 |
| 2026-06-01 | $3.016.146.731 | $11.223.662 | $0,065604 |
| 2026-05-31 | $3.036.570.705 | $12.566.257 | $0,067329 |
| 2026-05-30 | $3.046.582.356 | $9.876.860 | $0,067766 |
| 2026-05-29 | $3.000.116.849 | $11.747.390 | $0,068025 |
| 2026-05-28 | $2.992.087.426 | $9.476.586 | $0,066970 |
| 2026-05-27 | $3.042.704.196 | $9.976.063 | $0,066851 |
| 2026-05-26 | $3.083.582.962 | $7.540.226 | $0,067892 |
| 2026-05-25 | $3.087.415.312 | $8.002.158 | $0,068841 |
| 2026-05-24 | $3.109.300.485 | $10.391.853 | $0,068927 |
| 2026-05-23 | $3.037.412.159 | $10.058.154 | $0,069434 |
| 2026-05-22 | $3.120.144.035 | $9.005.045 | $0,067842 |
| 2026-05-21 | $3.084.479.517 | $10.544.862 | $0,069681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
