CRONUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $1.198.868 | $3.276,18 | N/A |
| 2026-08-20 | $1.186.663 | $772,38 | $0,00119887 |
| 2026-08-19 | $1.090.674 | $262,46 | $0,00118666 |
| 2026-08-18 | $1.106.708 | $365,75 | $0,00109067 |
| 2026-08-17 | $1.120.033 | $1.258,91 | $0,00110671 |
| 2026-08-16 | $1.086.197 | $1.097,84 | $0,00112003 |
| 2026-08-15 | $1.078.152 | $2.165,14 | $0,00108620 |
| 2026-08-14 | $1.028.438 | $1.143,18 | $0,00107815 |
| 2026-08-13 | $1.038.787 | $830,59 | $0,00102844 |
| 2026-08-12 | $1.052.312 | $970,73 | $0,00103879 |
| 2026-08-11 | $1.062.817 | $13.278,10 | $0,00105231 |
| 2026-08-10 | $1.167.228 | $831,57 | $0,00106282 |
| 2026-08-09 | $1.225.595 | $3.684,28 | $0,00116723 |
| 2026-08-08 | $1.169.095 | $555,41 | $0,00122559 |
| 2026-08-07 | $1.230.177 | $3.321,71 | $0,00116909 |
| 2026-08-06 | $1.238.770 | $2.557,36 | $0,00123018 |
| 2026-08-05 | $1.294.743 | $1.835,06 | $0,00123877 |
| 2026-08-04 | $1.308.500 | $1.321,44 | $0,00129474 |
| 2026-08-03 | $1.322.558 | $5.416,49 | $0,00130850 |
| 2026-08-02 | $1.314.788 | $1.321,54 | $0,00132256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
