CRONUS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $1.411.093 | $3,56 | N/A |
| 2026-07-04 | $1.442.919 | $549,99 | $0,00144292 |
| 2026-07-03 | $1.453.304 | $69,94 | $0,00145330 |
| 2026-07-02 | $1.331.625 | $48,35 | $0,00133163 |
| 2026-07-01 | $1.320.556 | $2.850,84 | $0,00132056 |
| 2026-06-30 | $1.358.756 | $1.070,89 | $0,00135876 |
| 2026-06-29 | $1.409.961 | $424,58 | $0,00140996 |
| 2026-06-28 | $1.405.736 | $191,62 | $0,00140574 |
| 2026-06-27 | $1.410.861 | $429,28 | $0,00141086 |
| 2026-06-26 | $1.422.846 | $822,52 | $0,00142285 |
| 2026-06-25 | $1.374.167 | $221,34 | $0,00137417 |
| 2026-06-24 | $1.425.067 | $3.053,39 | $0,00142507 |
| 2026-06-23 | $1.377.501 | $4.844,93 | $0,00137750 |
| 2026-06-22 | $1.504.985 | $2.500,03 | $0,00150499 |
| 2026-06-21 | $1.553.324 | $1.100,30 | $0,00155332 |
| 2026-06-20 | $1.537.497 | $2.107,76 | $0,00153750 |
| 2026-06-19 | $1.488.444 | $5.233,08 | $0,00148844 |
| 2026-06-18 | $1.380.695 | $514,79 | $0,00138070 |
| 2026-06-17 | $1.376.958 | $2.927,85 | $0,00137696 |
| 2026-06-16 | $1.496.253 | $6.089,85 | $0,00149625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
