Cropto Barley Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $64,44 | N/A |
| 2026-06-15 | $0,000000000000000000 | $7,63 | $0,237616 |
| 2026-06-14 | $0,000000000000000000 | $53,59 | $0,229711 |
| 2026-06-13 | $0,000000000000000000 | $52,28 | $0,236414 |
| 2026-06-12 | $0,000000000000000000 | $1,64 | $0,229911 |
| 2026-06-11 | $0,000000000000000000 | $9,82 | $0,230972 |
| 2026-06-10 | $0,000000000000000000 | $1,73 | $0,231404 |
| 2026-06-09 | $0,000000000000000000 | $2,35 | $0,231569 |
| 2026-06-08 | $0,000000000000000000 | $20,45 | $0,231830 |
| 2026-06-07 | $0,000000000000000000 | $2,73 | $0,231912 |
| 2026-06-06 | $0,000000000000000000 | $4,99 | $0,232289 |
| 2026-06-05 | $0,000000000000000000 | $4,07 | $0,224261 |
| 2026-06-04 | $0,000000000000000000 | $47,52 | $0,230170 |
| 2026-06-03 | $0,000000000000000000 | $1,95 | $0,217706 |
| 2026-06-02 | $0,000000000000000000 | $2,32 | $0,226420 |
| 2026-06-01 | $0,000000000000000000 | $3,76 | $0,233276 |
| 2026-05-31 | $0,000000000000000000 | $3,20 | $0,229181 |
| 2026-05-30 | $0,000000000000000000 | $2,40 | $0,233600 |
| 2026-05-29 | $0,000000000000000000 | $1,61 | $0,233571 |
| 2026-05-28 | $0,000000000000000000 | $39,28 | $0,228993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
