ONEchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $53.211.485 | $1.911.386 | N/A |
| 2026-08-30 | $54.942.718 | $2.565.315 | $0,106739 |
| 2026-08-29 | $57.420.791 | $2.415.845 | $0,110394 |
| 2026-08-28 | $57.721.084 | $2.927.029 | $0,115565 |
| 2026-08-27 | $57.115.257 | $2.701.619 | $0,116360 |
| 2026-08-26 | $56.096.536 | $2.812.168 | $0,115329 |
| 2026-08-25 | $55.934.987 | $2.258.357 | $0,113460 |
| 2026-08-24 | $54.966.497 | $4.054.070 | $0,113323 |
| 2026-08-23 | $59.730.958 | $6.257.687 | $0,111546 |
| 2026-08-22 | $54.138.934 | $7.020.497 | $0,121418 |
| 2026-08-21 | $66.937.260 | $6.553.934 | $0,110234 |
| 2026-08-20 | $53.230.413 | $1.961.208 | $0,136521 |
| 2026-08-19 | $49.849.576 | $2.501.006 | $0,108749 |
| 2026-08-18 | $49.421.667 | $2.237.885 | $0,102012 |
| 2026-08-17 | $46.631.233 | $6.565.102 | $0,101307 |
| 2026-08-16 | $43.242.640 | $6.241.769 | $0,095748 |
| 2026-08-15 | $50.971.378 | $17.751.272 | $0,088942 |
| 2026-08-14 | $48.237.458 | $2.353.998 | $0,105014 |
| 2026-08-13 | $46.989.144 | $1.859.865 | $0,099550 |
| 2026-08-12 | $47.143.674 | $2.259.900 | $0,097140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
