Cross The Ages Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $253.103 | $1.383,16 | N/A |
| 2026-07-17 | $256.577 | $1.341,33 | $0,00051315 |
| 2026-07-16 | $231.823 | $5.917,07 | $0,00046365 |
| 2026-07-15 | $263.654 | $9.225,66 | $0,00052731 |
| 2026-07-14 | $332.031 | $6.112,50 | $0,00066406 |
| 2026-07-13 | $360.637 | $7.717,71 | $0,00072127 |
| 2026-07-12 | $417.711 | $17.104,69 | $0,00083542 |
| 2026-07-11 | $431.404 | $32.439 | $0,00086281 |
| 2026-07-10 | $432.740 | $35.639 | $0,00086548 |
| 2026-07-09 | $384.802 | $24.507 | $0,00076960 |
| 2026-07-08 | $404.045 | $51.200 | $0,00080964 |
| 2026-07-07 | $815.105 | $135.499 | $0,00163334 |
| 2026-07-06 | $2.092.470 | $33.099 | $0,00419297 |
| 2026-07-05 | $2.453.447 | $73.632 | $0,00491631 |
| 2026-07-04 | $2.623.770 | $88.182 | $0,00525761 |
| 2026-07-03 | $2.667.360 | $126.485 | $0,00534496 |
| 2026-07-02 | $2.718.490 | $140.303 | $0,00544741 |
| 2026-07-01 | $2.711.260 | $200.205 | $0,00543293 |
| 2026-06-30 | $2.709.920 | $178.489 | $0,00543024 |
| 2026-06-29 | $2.814.265 | $141.054 | $0,00563933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
