CrossFi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.688.998 | $259.361 | N/A |
| 2026-03-23 | $1.686.245 | $254.762 | $0,03994582 |
| 2026-03-22 | $1.702.464 | $253.802 | $0,04002607 |
| 2026-03-21 | $1.612.105 | $130.688 | $0,04021903 |
| 2026-03-20 | $1.585.718 | $258.237 | $0,03815306 |
| 2026-03-19 | $1.716.553 | $76.628 | $0,03752859 |
| 2026-03-18 | $1.741.590 | $255.587 | $0,04063003 |
| 2026-03-17 | $1.755.299 | $263.862 | $0,04121837 |
| 2026-03-16 | $1.763.161 | $271.842 | $0,04149036 |
| 2026-03-15 | $1.788.520 | $284.896 | $0,04157251 |
| 2026-03-14 | $1.785.600 | $297.803 | $0,04232303 |
| 2026-03-13 | $1.758.093 | $297.163 | $0,04225911 |
| 2026-03-12 | $1.759.522 | $273.905 | $0,04165026 |
| 2026-03-11 | $1.774.601 | $236.098 | $0,04168288 |
| 2026-03-10 | $1.772.308 | $173.128 | $0,04200566 |
| 2026-03-09 | $1.783.934 | $243.141 | $0,04211059 |
| 2026-03-08 | $1.802.906 | $285.254 | $0,04221967 |
| 2026-03-07 | $1.776.001 | $295.062 | $0,04266444 |
| 2026-03-06 | $1.759.309 | $301.430 | $0,04200973 |
| 2026-03-05 | $1.776.938 | $288.862 | $0,04164600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
