CrossSwap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-20 | $96.917 | $6,09 | N/A |
| 2026-03-19 | $98.649 | $1,81 | $0,00484586 |
| 2026-03-18 | $101.990 | $182,87 | $0,00493244 |
| 2026-03-17 | $104.084 | $1,12 | $0,00509764 |
| 2026-03-16 | $103.243 | $1,49 | $0,00520419 |
| 2026-03-15 | $103.198 | $1,49 | $0,00516217 |
| 2026-03-14 | $102.623 | $1,53 | $0,00515991 |
| 2026-03-13 | $102.623 | $1,53 | $0,00514541 |
| 2026-03-08 | $93.178 | $132,75 | $0,00514541 |
| 2026-03-07 | $93.439 | $133,12 | $0,00465888 |
| 2026-03-06 | $99.248 | $21,32 | $0,00467196 |
| 2026-03-05 | $99.248 | $21,32 | $0,00497589 |
| 2026-03-04 | $100.842 | $7,85 | $0,00497589 |
| 2026-03-03 | $94.966 | $3,70 | $0,00504505 |
| 2026-03-02 | $94.966 | $3,70 | $0,00475357 |
| 2026-02-26 | $97.426 | $1,68 | $0,00475357 |
| 2026-02-25 | $97.426 | $1,68 | $0,00487131 |
| 2026-02-23 | $94.004 | $1,11 | $0,00487131 |
| 2026-02-22 | $95.983 | $1,73 | $0,00470019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
