Crosswalk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $21.417 | $183,58 | N/A |
| 2026-08-14 | $22.466 | $89,89 | $0,00000259 |
| 2026-08-13 | $21.881 | $121,35 | $0,00000271 |
| 2026-08-12 | $22.514 | $220,27 | $0,00000264 |
| 2026-08-11 | $22.862 | $66,77 | $0,00000272 |
| 2026-08-10 | $22.947 | $51,33 | $0,00000276 |
| 2026-08-09 | $22.627 | $493,00 | $0,00000277 |
| 2026-08-08 | $22.364 | $306,30 | $0,00000273 |
| 2026-08-07 | $22.666 | $169,60 | $0,00000270 |
| 2026-08-06 | $23.195 | $83,91 | $0,00000274 |
| 2026-08-05 | $22.902 | $175,67 | $0,00000280 |
| 2026-08-04 | $23.123 | $67,79 | $0,00000277 |
| 2026-08-03 | $23.303 | $241,63 | $0,00000279 |
| 2026-08-02 | $23.561 | $169,59 | $0,00000281 |
| 2026-08-01 | $24.164 | $297,74 | $0,00000285 |
| 2026-07-31 | $25.493 | $97,85 | $0,00000292 |
| 2026-07-30 | $24.725 | $301,44 | $0,00000308 |
| 2026-07-29 | $25.234 | $204,18 | $0,00000299 |
| 2026-07-28 | $26.445 | $860,24 | $0,00000305 |
| 2026-07-27 | $28.221 | $409,85 | $0,00000319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
