Crosswalk Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $27.826 | $15,88 | N/A |
| 2026-06-27 | $28.387 | $58,32 | $0,00000335 |
| 2026-06-26 | $26.899 | $9,69 | $0,00000339 |
| 2026-06-25 | $26.993 | $133,36 | $0,00000323 |
| 2026-06-24 | $28.442 | $80,53 | $0,00000324 |
| 2026-06-23 | $29.728 | $98,16 | $0,00000342 |
| 2026-06-22 | $30.836 | $46,80 | $0,00000357 |
| 2026-06-21 | $31.042 | $21,63 | $0,00000367 |
| 2026-06-20 | $29.391 | $136,09 | $0,00000369 |
| 2026-06-19 | $29.883 | $263,84 | $0,00000349 |
| 2026-06-18 | $32.196 | $291,48 | $0,00000354 |
| 2026-06-17 | $33.968 | $77,43 | $0,00000382 |
| 2026-06-16 | $34.038 | $509,38 | $0,00000400 |
| 2026-06-15 | $33.806 | $564,22 | $0,00000401 |
| 2026-06-14 | $33.667 | $286,96 | $0,00000399 |
| 2026-06-13 | $33.478 | $331,55 | $0,00000399 |
| 2026-06-12 | $34.671 | $139,53 | $0,00000397 |
| 2026-06-11 | $32.985 | $283,35 | $0,00000408 |
| 2026-06-10 | $34.061 | $469,26 | $0,00000391 |
| 2026-06-09 | $35.412 | $466,48 | $0,00000404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
