CrossWallet Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $93.253 | $13,69 | N/A |
| 2026-06-08 | $93.420 | $13,66 | $0,00074603 |
| 2026-06-07 | $93.420 | $13,66 | $0,00074736 |
| 2026-06-05 | $93.623 | $9,25 | $0,00074736 |
| 2026-06-04 | $96.638 | $9,50 | $0,00074898 |
| 2026-06-03 | $96.638 | $9,50 | $0,00077310 |
| 2026-06-02 | $105.463 | $2,24 | $0,00077310 |
| 2026-06-01 | $110.278 | $2,34 | $0,00084337 |
| 2026-05-31 | $111.745 | $2,92 | $0,00088273 |
| 2026-05-30 | $98.566 | $22,48 | $0,00089396 |
| 2026-05-29 | $98.737 | $22,61 | $0,00078853 |
| 2026-05-28 | $100.517 | $6,91 | $0,00079006 |
| 2026-05-27 | $102.202 | $2,42 | $0,00080390 |
| 2026-05-26 | $102.202 | $2,42 | $0,00081734 |
| 2026-05-25 | $101.607 | $18,01 | $0,00081734 |
| 2026-05-24 | $101.657 | $18,06 | $0,00081285 |
| 2026-05-23 | $101.657 | $18,06 | $0,00081326 |
| 2026-05-22 | $101.238 | $26,27 | $0,00081326 |
| 2026-05-21 | $100.583 | $26,08 | $0,00080952 |
| 2026-05-20 | $99.710 | $1,42 | $0,00080476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
