CrossWallet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $109.204 | $86,74 | N/A |
| 2026-09-13 | $109.429 | $87,27 | $0,00087363 |
| 2026-09-10 | $110.245 | $4,06 | $0,00087543 |
| 2026-09-09 | $114.168 | $1,66 | $0,00088196 |
| 2026-09-08 | $112.276 | $5,28 | $0,00091334 |
| 2026-09-07 | $114.273 | $3,76 | $0,00089821 |
| 2026-09-06 | $116.352 | $226,24 | $0,00091418 |
| 2026-09-05 | $109.811 | $5,70 | $0,00093082 |
| 2026-09-04 | $110.327 | $18,10 | $0,00087849 |
| 2026-09-03 | $105.729 | $17,17 | $0,00088261 |
| 2026-09-02 | $103.957 | $11,29 | $0,00084583 |
| 2026-08-31 | $104.599 | $30,16 | $0,00083166 |
| 2026-08-30 | $105.956 | $30,99 | $0,00083679 |
| 2026-08-29 | $105.829 | $18,38 | $0,00084765 |
| 2026-08-28 | $108.403 | $8,31 | $0,00084663 |
| 2026-08-27 | $107.791 | $13,92 | $0,00086723 |
| 2026-08-26 | $106.869 | $6,90 | $0,00086233 |
| 2026-08-25 | $108.891 | $2,83 | $0,00085496 |
| 2026-08-22 | $104.707 | $1,29 | $0,00087112 |
| 2026-08-21 | $99.834 | $8,14 | $0,00083765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
