CrotaFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $15.701,44 | $26,31 | N/A |
| 2026-08-21 | $14.961,96 | $25,07 | $0,000000157014 |
| 2026-08-19 | $13.050,40 | $11,72 | $0,000000149620 |
| 2026-08-12 | $11.911,00 | $12,41 | $0,000000130504 |
| 2026-08-11 | $11.866,96 | $22,19 | $0,000000119110 |
| 2026-08-10 | $12.073,22 | $443,85 | $0,000000118670 |
| 2026-08-09 | $12.698,82 | $19,85 | $0,000000120732 |
| 2026-08-03 | $11.965,17 | $9,90 | $0,000000126988 |
| 2026-08-02 | $12.046,48 | $50,79 | $0,000000119652 |
| 2026-08-01 | $11.983,51 | $2,46 | $0,000000120465 |
| 2026-07-26 | $12.556,42 | $8,03 | $0,000000119835 |
| 2026-07-25 | $11.920,10 | $1,52 | $0,000000125564 |
| 2026-07-24 | $12.539,45 | $2,22 | $0,000000119201 |
| 2026-07-23 | $12.329,84 | $294,95 | $0,000000125395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
