crow with knife Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $5.274.969 | $12.418,64 | N/A |
| 2026-08-31 | $4.892.545 | $97.036 | $0,000000006876 |
| 2026-08-30 | $5.385.144 | $6.325,47 | $0,000000006377 |
| 2026-08-29 | $5.298.543 | $8.701,05 | $0,000000007019 |
| 2026-08-28 | $5.643.868 | $15.607,56 | $0,000000006906 |
| 2026-08-27 | $5.422.691 | $16.365,50 | $0,000000007357 |
| 2026-08-26 | $5.370.748 | $19.159,81 | $0,000000007068 |
| 2026-08-25 | $5.454.956 | $22.500 | $0,000000007001 |
| 2026-08-24 | $5.350.532 | $19.085,92 | $0,000000007110 |
| 2026-08-23 | $5.169.234 | $43.094 | $0,000000006974 |
| 2026-08-22 | $5.204.567 | $19.433,32 | $0,000000006738 |
| 2026-08-21 | $4.676.317 | $30.646 | $0,000000006784 |
| 2026-08-20 | $4.301.268 | $15.324,91 | $0,000000006095 |
| 2026-08-19 | $3.953.105 | $9.747,30 | $0,000000005607 |
| 2026-08-18 | $4.032.705 | $5.175,88 | $0,000000005153 |
| 2026-08-17 | $4.055.767 | $6.418,62 | $0,000000005256 |
| 2026-08-16 | $4.086.514 | $7.899,45 | $0,000000005287 |
| 2026-08-15 | $4.137.739 | $27.420 | $0,000000005327 |
| 2026-08-14 | $4.036.238 | $7.276,02 | $0,000000005393 |
| 2026-08-13 | $4.033.975 | $8.949,60 | $0,000000005261 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
