crow with knife Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $4.817.987 | $14.171,22 | N/A |
| 2026-07-13 | $4.734.068 | $10.930,93 | $0,000000006171 |
| 2026-07-12 | $4.879.838 | $12.651,43 | $0,000000006361 |
| 2026-07-11 | $4.929.989 | $28.403 | $0,000000006426 |
| 2026-07-10 | $4.736.436 | $11.048,45 | $0,000000006174 |
| 2026-07-09 | $4.750.757 | $9.938,99 | $0,000000006192 |
| 2026-07-08 | $4.817.234 | $11.379,41 | $0,000000006279 |
| 2026-07-07 | $4.908.137 | $11.209,61 | $0,000000006397 |
| 2026-07-06 | $4.910.006 | $60.368 | $0,000000006400 |
| 2026-07-05 | $5.136.567 | $9.900,75 | $0,000000006695 |
| 2026-07-04 | $5.135.934 | $15.611,66 | $0,000000006694 |
| 2026-07-03 | $5.148.457 | $33.239 | $0,000000006711 |
| 2026-07-02 | $4.572.130 | $11.695,60 | $0,000000005959 |
| 2026-07-01 | $4.380.932 | $77.651 | $0,000000005710 |
| 2026-06-30 | $4.392.760 | $72.503 | $0,000000005726 |
| 2026-06-29 | $4.356.486 | $55.870 | $0,000000005678 |
| 2026-06-28 | $4.516.047 | $8.609,47 | $0,000000005886 |
| 2026-06-27 | $4.450.870 | $61.833 | $0,000000005801 |
| 2026-06-26 | $4.571.047 | $10.884,58 | $0,000000005958 |
| 2026-06-25 | $4.570.361 | $17.120,25 | $0,000000005957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
