CrowdStrike Holdings • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $0,000000000000000000 | $19,08 | N/A |
| 2026-10-18 | $0,000000000000000000 | $18,80 | $891,72 |
| 2026-10-17 | $0,000000000000000000 | $389,15 | $881,72 |
| 2026-10-16 | $0,000000000000000000 | $237,88 | $901,51 |
| 2026-10-15 | $0,000000000000000000 | $362,53 | $975,16 |
| 2026-10-14 | $0,000000000000000000 | $285,23 | $1.022,79 |
| 2026-10-13 | $0,000000000000000000 | $1,098 | $1.036,58 |
| 2026-10-12 | $0,000000000000000000 | $1.015,40 | $1.083,69 |
| 2026-10-11 | $0,000000000000000000 | $15,99 | $1.116,32 |
| 2026-10-10 | $0,000000000000000000 | $200,39 | $1.100,36 |
| 2026-10-09 | $0,000000000000000000 | $254,45 | $1.080,25 |
| 2026-10-08 | $0,000000000000000000 | $257,30 | $1.057,80 |
| 2026-10-07 | $0,000000000000000000 | $526,17 | $1.073,28 |
| 2026-10-06 | $0,000000000000000000 | $773,55 | $1.118,03 |
| 2026-10-05 | $0,000000000000000000 | $28,99 | $1.080,82 |
| 2026-10-04 | $0,000000000000000000 | $5,37 | $1.045,68 |
| 2026-10-03 | $0,000000000000000000 | $4,75 | $1.042,57 |
| 2026-10-02 | $0,000000000000000000 | $1,045 | $1.045,18 |
| 2026-10-01 | $0,000000000000000000 | $77,50 | $1.045,96 |
| 2026-09-30 | $0,000000000000000000 | $52,70 | $1.045,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
