CrowdStrike (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $301.020 | $135,81 | N/A |
| 2026-10-19 | $301.561 | $65,98 | $915,37 |
| 2026-10-17 | $297.112 | $172,38 | $917,31 |
| 2026-10-16 | $322.591 | $156,45 | $903,77 |
| 2026-10-15 | $324.199 | $58,19 | $981,63 |
| 2026-10-14 | $339.985 | $155,53 | $986,36 |
| 2026-10-13 | $343.643 | $364,77 | $1.034,23 |
| 2026-10-12 | $364.984 | $1,30 | $1.045,56 |
| 2026-10-10 | $360.482 | $289,29 | $1.111,28 |
| 2026-10-09 | $344.970 | $1.466,02 | $1.097,57 |
| 2026-10-08 | $346.603 | $4.714,15 | $1.051,16 |
| 2026-10-07 | $362.427 | $287,80 | $1.052,02 |
| 2026-10-06 | $354.521 | $543,85 | $1.115,19 |
| 2026-10-05 | $354.301 | $2,49 | $1.091,51 |
| 2026-10-03 | $350.981 | $460,83 | $1.089,92 |
| 2026-10-02 | $347.135 | $24.145 | $1.079,71 |
| 2026-10-01 | $318.513 | $18,68 | $1.066,66 |
| 2026-09-30 | $322.022 | $151,00 | $1.051,58 |
| 2026-09-29 | $314.570 | $26,24 | $1.063,21 |
| 2026-09-28 | $306.206 | $1,38 | $1.039,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
