CrowdStrike (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $35.736 | $639.831 | N/A |
| 2026-07-21 | $36.161 | $625.169 | $769,95 |
| 2026-07-20 | $36.476 | $648.851 | $784,34 |
| 2026-07-19 | $36.233 | $638.529 | $813,70 |
| 2026-07-18 | $36.475 | $644.110 | $808,27 |
| 2026-07-17 | $36.396 | $643.592 | $813,66 |
| 2026-07-16 | $37.098 | $638.933 | $810,73 |
| 2026-07-15 | $38.033 | $715.262 | $826,51 |
| 2026-07-14 | $37.906 | $655.547 | $847,26 |
| 2026-07-13 | $37.656 | $650.678 | $750,35 |
| 2026-07-12 | $37.690 | $644.950 | $749,90 |
| 2026-07-11 | $37.806 | $633.573 | $750,57 |
| 2026-07-10 | $39.216 | $667.743 | $752,89 |
| 2026-07-09 | $37.858 | $647.718 | $789,47 |
| 2026-07-08 | $38.570 | $638.640 | $760,69 |
| 2026-07-07 | $39.394 | $679.885 | $780,69 |
| 2026-07-06 | $54.995 | $641.892 | $796,28 |
| 2026-07-05 | $55.210 | $643.250 | $775,94 |
| 2026-07-04 | $55.045 | $644.586 | $778,97 |
| 2026-07-03 | $55.218 | $668.419 | $776,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
