CrowdStrike xStock Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $793.927 | $1.921,28 | N/A |
| 2026-11-05 | $860.233 | $712,58 | $221,92 |
| 2026-11-04 | $864.176 | $1.578,17 | $245,88 |
| 2026-11-03 | $851.974 | $1.195,41 | $247,29 |
| 2026-11-02 | $847.834 | $64,73 | $243,80 |
| 2026-10-31 | $858.087 | $7.490,97 | $242,62 |
| 2026-10-30 | $927.716 | $4.341,80 | $245,56 |
| 2026-10-29 | $894.665 | $4.794,60 | $262,63 |
| 2026-10-28 | $960.115 | $584,76 | $249,81 |
| 2026-10-27 | $944.881 | $2.814,61 | $268,11 |
| 2026-10-26 | $963.279 | $12,98 | $263,86 |
| 2026-10-24 | $903.766 | $4.194,63 | $269,02 |
| 2026-10-23 | $854.162 | $6.403,16 | $252,40 |
| 2026-10-22 | $845.163 | $2.376,17 | $238,55 |
| 2026-10-21 | $800.581 | $766,08 | $239,68 |
| 2026-10-20 | $804.176 | $2.243,74 | $226,04 |
| 2026-10-19 | $797.481 | $36,06 | $229,14 |
| 2026-10-17 | $797.617 | $1.438,68 | $227,24 |
| 2026-10-16 | $801.129 | $186,72 | $227,28 |
| 2026-10-15 | $858.744 | $557,28 | $242,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
