CrowdSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $50.148 | $7,19 | N/A |
| 2026-07-15 | $50.158 | $7,19 | $0,00045736 |
| 2026-07-14 | $45.257 | $4,06 | $0,00045750 |
| 2026-07-07 | $45.046 | $1,50 | $0,00041279 |
| 2026-07-06 | $45.036 | $1,50 | $0,00041157 |
| 2026-07-04 | $44.951 | $1,47 | $0,00041147 |
| 2026-07-02 | $44.867 | $1,41 | $0,00041075 |
| 2026-07-01 | $44.701 | $24,20 | $0,00040998 |
| 2026-06-30 | $42.895 | $527,83 | $0,00040847 |
| 2026-06-29 | $43.606 | $155,91 | $0,00039196 |
| 2026-06-26 | $51.259 | $25,49 | $0,00040174 |
| 2026-06-25 | $51.259 | $25,49 | $0,00047224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
