Crown BRLV Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $71.774.466 | $852,49 | N/A |
| 2026-07-03 | $71.771.212 | $1.219,24 | $0,193076 |
| 2026-07-02 | $69.814.468 | $8.244,97 | $0,191560 |
| 2026-07-01 | $69.809.202 | $7.911,83 | $0,191545 |
| 2026-06-30 | $71.604.960 | $707,61 | $0,193313 |
| 2026-06-29 | $71.358.682 | $3.363,19 | $0,192648 |
| 2026-06-28 | $71.503.538 | $259,14 | $0,193101 |
| 2026-06-27 | $71.430.117 | $209,20 | $0,192902 |
| 2026-06-26 | $71.433.377 | $7.219,24 | $0,192911 |
| 2026-06-25 | $71.227.885 | $8.303,36 | $0,192356 |
| 2026-06-24 | $71.194.781 | $17.839,12 | $0,192085 |
| 2026-06-23 | $71.257.238 | $5.176,44 | $0,192311 |
| 2026-06-22 | $71.872.271 | $3.319,12 | $0,193981 |
| 2026-06-21 | $71.598.535 | $5,56 | $0,193766 |
| 2026-06-20 | $71.620.181 | $500,64 | $0,193824 |
| 2026-06-19 | $71.633.367 | $3.531,80 | $0,193860 |
| 2026-06-18 | $71.369.440 | $9.621,39 | $0,193142 |
| 2026-06-17 | $72.285.416 | $9.394,07 | $0,195485 |
| 2026-06-16 | $72.460.318 | $6.087,92 | $0,195958 |
| 2026-06-15 | $72.968.348 | $5.808,45 | $0,197392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
