Crown BRLV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $72.964.434 | $3.634,87 | N/A |
| 2026-08-21 | $72.229.289 | $2.738,23 | $0,194371 |
| 2026-08-20 | $72.362.909 | $3.839,08 | $0,192497 |
| 2026-08-19 | $71.823.043 | $2.767,14 | $0,192905 |
| 2026-08-18 | $72.002.087 | $2.875,05 | $0,191527 |
| 2026-08-17 | $71.802.518 | $207,09 | $0,192060 |
| 2026-08-16 | $71.702.453 | $405,77 | $0,191585 |
| 2026-08-15 | $71.703.257 | $6.504,03 | $0,191318 |
| 2026-08-14 | $72.104.195 | $2.415,36 | $0,191320 |
| 2026-08-13 | $72.100.074 | $4.995,67 | $0,192439 |
| 2026-08-12 | $72.374.608 | $4.870,76 | $0,192429 |
| 2026-08-11 | $73.231.194 | $1.332,17 | $0,193280 |
| 2026-08-10 | $73.551.976 | $253,64 | $0,195623 |
| 2026-08-09 | $73.451.077 | $213,39 | $0,196537 |
| 2026-08-08 | $73.457.574 | $2.659,39 | $0,196268 |
| 2026-08-07 | $73.078.533 | $2.482,65 | $0,196285 |
| 2026-08-06 | $72.851.727 | $5.017,12 | $0,195338 |
| 2026-08-05 | $72.753.804 | $4.109,38 | $0,194732 |
| 2026-08-04 | $73.431.396 | $1.894,80 | $0,194528 |
| 2026-08-03 | $76.938.799 | $203,59 | $0,196455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
