Crown by Third Time Games Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $1.146.028 | $4.745,89 | N/A |
| 2026-07-04 | $1.203.839 | $4.872,25 | $0,00481536 |
| 2026-07-03 | $1.148.140 | $13.088,21 | $0,00459256 |
| 2026-07-02 | $1.064.648 | $2.916,74 | $0,00425859 |
| 2026-07-01 | $937.326 | $1.568,67 | $0,00374930 |
| 2026-06-30 | $964.097 | $4.829,68 | $0,00385639 |
| 2026-06-29 | $904.463 | $2.570,20 | $0,00361785 |
| 2026-06-28 | $871.965 | $2.649,18 | $0,00348786 |
| 2026-06-27 | $866.968 | $4.454,36 | $0,00346787 |
| 2026-06-26 | $857.145 | $3.911,56 | $0,00342858 |
| 2026-06-25 | $844.307 | $4.908,67 | $0,00337723 |
| 2026-06-24 | $897.629 | $3.966,95 | $0,00359052 |
| 2026-06-23 | $919.332 | $4.504,56 | $0,00367733 |
| 2026-06-22 | $999.121 | $3.969,11 | $0,00399649 |
| 2026-06-21 | $1.025.880 | $2.472,19 | $0,00410352 |
| 2026-06-20 | $1.192.149 | $2.255,31 | $0,00476860 |
| 2026-06-19 | $1.207.989 | $2.812,11 | $0,00483196 |
| 2026-06-18 | $1.300.318 | $1.229,58 | $0,00520127 |
| 2026-06-17 | $1.372.961 | $1.880,64 | $0,00549184 |
| 2026-06-16 | $1.368.054 | $10.219,42 | $0,00547222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
