Crown by Third Time Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $767.810 | $2.769,07 | N/A |
| 2026-08-18 | $823.248 | $5.827,45 | $0,00307124 |
| 2026-08-17 | $1.017.881 | $6.241,51 | $0,00329299 |
| 2026-08-16 | $1.139.929 | $12.707,98 | $0,00407152 |
| 2026-08-15 | $1.265.363 | $5.224,78 | $0,00455972 |
| 2026-08-14 | $1.013.222 | $10.818,02 | $0,00506145 |
| 2026-08-13 | $845.018 | $2.744,42 | $0,00405289 |
| 2026-08-12 | $679.597 | $3.066,65 | $0,00338007 |
| 2026-08-11 | $706.622 | $3.375,89 | $0,00271839 |
| 2026-08-10 | $675.818 | $2.813,39 | $0,00282649 |
| 2026-08-09 | $634.469 | $2.007,61 | $0,00270327 |
| 2026-08-08 | $625.234 | $4.050,30 | $0,00253788 |
| 2026-08-07 | $745.348 | $407,69 | $0,00250094 |
| 2026-08-06 | $757.465 | $284,20 | $0,00298139 |
| 2026-08-05 | $802.934 | $1.587,65 | $0,00302986 |
| 2026-08-04 | $804.798 | $1.459,44 | $0,00321174 |
| 2026-08-03 | $837.237 | $2.559,48 | $0,00321919 |
| 2026-08-02 | $829.650 | $7.095,55 | $0,00334895 |
| 2026-08-01 | $714.603 | $8.819,04 | $0,00331860 |
| 2026-07-31 | $1.115.030 | $96,82 | $0,00285841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
