Crown Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $0,000000000000000000 | $1.955,00 | N/A |
| 2026-06-20 | $0,000000000000000000 | $2.486,73 | $0,890896 |
| 2026-06-19 | $0,000000000000000000 | $926,55 | $0,786463 |
| 2026-06-18 | $0,000000000000000000 | $801,63 | $0,647840 |
| 2026-06-17 | $0,000000000000000000 | $734,54 | $0,631390 |
| 2026-06-16 | $0,000000000000000000 | $797,08 | $0,648301 |
| 2026-06-15 | $0,000000000000000000 | $739,92 | $0,663492 |
| 2026-06-14 | $0,000000000000000000 | $756,05 | $0,646376 |
| 2026-06-13 | $0,000000000000000000 | $684,40 | $0,667045 |
| 2026-06-12 | $0,000000000000000000 | $956,11 | $0,690736 |
| 2026-06-11 | $0,000000000000000000 | $857,23 | $0,697019 |
| 2026-06-10 | $0,000000000000000000 | $1.218,42 | $0,674207 |
| 2026-06-09 | $0,000000000000000000 | $1.864,46 | $0,691559 |
| 2026-06-08 | $0,000000000000000000 | $923,56 | $0,629239 |
| 2026-06-07 | $0,000000000000000000 | $861,45 | $0,613287 |
| 2026-06-06 | $0,000000000000000000 | $1.292,08 | $0,568792 |
| 2026-06-05 | $0,000000000000000000 | $853,73 | $0,635817 |
| 2026-06-04 | $0,000000000000000000 | $831,21 | $0,726471 |
| 2026-06-03 | $0,000000000000000000 | $775,73 | $0,696410 |
| 2026-06-02 | $0,000000000000000000 | $570,00 | $0,745685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
