crowneck Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $2.317,03 | $8,17 | N/A |
| 2026-07-07 | $2.413,42 | $9,54 | $0,00000242 |
| 2026-07-06 | $2.446,52 | $1,029 | $0,00000245 |
| 2026-07-05 | $2.456,66 | $19,85 | $0,00000246 |
| 2026-07-04 | $2.496,60 | $12,48 | $0,00000250 |
| 2026-07-03 | $2.545,29 | $23,23 | $0,00000255 |
| 2026-07-02 | $2.489,81 | $39,99 | $0,00000249 |
| 2026-07-01 | $2.457,46 | $176,12 | $0,00000246 |
| 2026-06-30 | $2.705,91 | $1.354,11 | $0,00000271 |
| 2026-06-23 | $2.003,13 | $4,24 | $0,00000201 |
| 2026-06-22 | $2.005,05 | $4,25 | $0,00000201 |
| 2026-06-15 | $2.012,86 | $41,47 | $0,00000202 |
| 2026-06-12 | $1.937,56 | $32,86 | $0,00000194 |
| 2026-06-08 | $1.982,47 | $1,35 | $0,00000199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
