Crowny Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $337.147 | $228,26 | N/A |
| 2026-06-28 | $337.150 | $314,47 | $0,00048123 |
| 2026-06-27 | $338.638 | $461,24 | $0,00048123 |
| 2026-06-26 | $335.843 | $656,95 | $0,00048336 |
| 2026-06-25 | $341.997 | $226,86 | $0,00047937 |
| 2026-06-24 | $342.193 | $563,99 | $0,00048813 |
| 2026-06-23 | $354.703 | $135,01 | $0,00048846 |
| 2026-06-22 | $355.265 | $294,59 | $0,00050622 |
| 2026-06-21 | $353.815 | $243,30 | $0,00050712 |
| 2026-06-20 | $353.148 | $2.936,58 | $0,00050477 |
| 2026-06-19 | $355.623 | $369,24 | $0,00050407 |
| 2026-06-18 | $363.389 | $249,21 | $0,00050756 |
| 2026-06-17 | $361.900 | $225,03 | $0,00051866 |
| 2026-06-16 | $360.937 | $1.122,08 | $0,00051656 |
| 2026-06-15 | $375.867 | $1.217,01 | $0,00051514 |
| 2026-06-14 | $407.478 | $604,76 | $0,00053649 |
| 2026-06-13 | $415.696 | $247,58 | $0,00058156 |
| 2026-06-12 | $417.374 | $147,78 | $0,00059335 |
| 2026-06-11 | $416.168 | $299,54 | $0,00059574 |
| 2026-06-10 | $416.319 | $802,73 | $0,00059402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
