Crowny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $205.470 | $1.127,46 | N/A |
| 2026-10-03 | $217.165 | $1.109,49 | $0,00029328 |
| 2026-10-02 | $222.183 | $583,76 | $0,00030997 |
| 2026-10-01 | $226.425 | $1.023,70 | $0,00031713 |
| 2026-09-30 | $228.447 | $667,19 | $0,00032319 |
| 2026-09-29 | $228.387 | $785,89 | $0,00032607 |
| 2026-09-28 | $234.595 | $1.130,15 | $0,00032599 |
| 2026-09-27 | $229.421 | $843,79 | $0,00033485 |
| 2026-09-26 | $233.266 | $945,49 | $0,00032747 |
| 2026-09-25 | $232.616 | $1.542,24 | $0,00033295 |
| 2026-09-24 | $231.054 | $2.056,58 | $0,00033203 |
| 2026-09-23 | $226.406 | $953,04 | $0,00032980 |
| 2026-09-22 | $225.252 | $1.121,54 | $0,00032316 |
| 2026-09-21 | $223.036 | $686,39 | $0,00032151 |
| 2026-09-20 | $223.739 | $1.205,33 | $0,00031835 |
| 2026-09-19 | $224.330 | $2.342,45 | $0,00031935 |
| 2026-09-18 | $210.111 | $737,00 | $0,00032020 |
| 2026-09-17 | $210.095 | $490,21 | $0,00029990 |
| 2026-09-16 | $204.216 | $848,97 | $0,00029988 |
| 2026-09-15 | $211.285 | $979,19 | $0,00029149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
