Crumbcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $4.640,43 | $48,35 | N/A |
| 2026-07-30 | $4.435,32 | $356,98 | $0,00000464 |
| 2026-07-29 | $4.044,90 | $266,50 | $0,00000444 |
| 2026-07-28 | $4.945,31 | $3.457,82 | $0,00000405 |
| 2026-07-27 | $20.505 | $20,03 | $0,00000495 |
| 2026-07-26 | $20.603 | $1,23 | $0,00002052 |
| 2026-07-25 | $20.605 | $154,31 | $0,00002061 |
| 2026-07-24 | $21.387 | $118,67 | $0,00002062 |
| 2026-07-23 | $21.671 | $141,99 | $0,00002140 |
| 2026-07-22 | $21.745 | $32,45 | $0,00002168 |
| 2026-07-21 | $21.690 | $5,84 | $0,00002176 |
| 2026-07-20 | $21.690 | $6,06 | $0,00002170 |
| 2026-07-19 | $21.703 | $80,45 | $0,00002170 |
| 2026-07-18 | $21.785 | $122,10 | $0,00002171 |
| 2026-07-17 | $22.085 | $284,48 | $0,00002180 |
| 2026-07-16 | $21.930 | $643,02 | $0,00002210 |
| 2026-07-15 | $23.088 | $635,86 | $0,00002194 |
| 2026-07-14 | $22.364 | $1.281,24 | $0,00002310 |
| 2026-07-13 | $27.171 | $793,38 | $0,00002238 |
| 2026-07-12 | $29.062 | $1.146,46 | $0,00002719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
