Crunchcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $10.152,45 | $6,91 | N/A |
| 2026-07-15 | $10.507,13 | $2,84 | $0,00001051 |
| 2026-07-14 | $10.509,67 | $2,85 | $0,00001051 |
| 2026-07-12 | $10.495,81 | $20,16 | $0,00001050 |
| 2026-07-11 | $10.583,71 | $83,53 | $0,00001058 |
| 2026-07-10 | $10.986,09 | $1,53 | $0,00001099 |
| 2026-07-09 | $10.787,56 | $40,06 | $0,00001079 |
| 2026-07-08 | $10.780,43 | $19,09 | $0,00001078 |
| 2026-07-05 | $11.287,45 | $11,50 | $0,00001129 |
| 2026-07-04 | $11.389,45 | $12,67 | $0,00001139 |
| 2026-07-03 | $11.479,06 | $44,23 | $0,00001148 |
| 2026-07-02 | $11.396,39 | $29,58 | $0,00001140 |
| 2026-07-01 | $10.434,92 | $31,48 | $0,00001043 |
| 2026-06-28 | $10.133,34 | $20,25 | $0,00001013 |
| 2026-06-27 | $10.189,74 | $3,25 | $0,00001019 |
| 2026-06-26 | $10.244,52 | $3,27 | $0,00001024 |
| 2026-06-25 | $9.612,79 | $2,88 | $0,00000961 |
| 2026-06-18 | $10.623,16 | $214,26 | $0,00001062 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
