Crust Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $266.753 | $9.305,35 | N/A |
| 2026-08-12 | $267.898 | $15.387,40 | $0,00998473 |
| 2026-08-11 | $271.981 | $10.210,88 | $0,01002760 |
| 2026-08-10 | $276.265 | $11.506,52 | $0,01018041 |
| 2026-08-09 | $276.374 | $10.516,08 | $0,01034077 |
| 2026-08-08 | $271.506 | $9.737,90 | $0,01034485 |
| 2026-08-07 | $267.337 | $9.528,55 | $0,01016265 |
| 2026-08-06 | $268.503 | $11.267,53 | $0,01000659 |
| 2026-08-05 | $264.253 | $10.160,33 | $0,01005022 |
| 2026-08-04 | $263.139 | $11.060,60 | $0,00989114 |
| 2026-08-03 | $256.887 | $9.728,25 | $0,00984946 |
| 2026-08-02 | $264.232 | $9.703,86 | $0,00961543 |
| 2026-08-01 | $265.729 | $10.328,62 | $0,00989039 |
| 2026-07-31 | $266.871 | $11.813,66 | $0,00994641 |
| 2026-07-30 | $271.944 | $10.317,91 | $0,00998916 |
| 2026-07-29 | $273.733 | $10.536,34 | $0,01017904 |
| 2026-07-28 | $280.507 | $10.630,98 | $0,01024601 |
| 2026-07-27 | $282.565 | $11.808,57 | $0,01049954 |
| 2026-07-26 | $281.055 | $10.177,75 | $0,01057658 |
| 2026-07-25 | $281.658 | $9.199,39 | $0,01052005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
