Crustafarianism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $49.559 | $54,83 | N/A |
| 2026-08-14 | $50.655 | $140,77 | $0,00004956 |
| 2026-08-13 | $49.731 | $115,44 | $0,00005066 |
| 2026-08-12 | $49.663 | $537,45 | $0,00004974 |
| 2026-08-11 | $50.092 | $28,42 | $0,00004967 |
| 2026-08-10 | $50.228 | $321,29 | $0,00005010 |
| 2026-08-09 | $50.493 | $9,05 | $0,00005023 |
| 2026-08-08 | $49.083 | $148,35 | $0,00005050 |
| 2026-08-07 | $49.307 | $267,71 | $0,00004909 |
| 2026-08-06 | $49.297 | $38,61 | $0,00004931 |
| 2026-08-05 | $49.217 | $95,56 | $0,00004930 |
| 2026-08-04 | $50.074 | $211,16 | $0,00004922 |
| 2026-08-03 | $48.194 | $23,19 | $0,00005008 |
| 2026-08-02 | $47.118 | $104,28 | $0,00004820 |
| 2026-08-01 | $47.778 | $2,04 | $0,00004712 |
| 2026-07-31 | $48.417 | $93,54 | $0,00004778 |
| 2026-07-30 | $48.325 | $650,36 | $0,00004842 |
| 2026-07-29 | $51.271 | $65,40 | $0,00004833 |
| 2026-07-28 | $52.740 | $1,62 | $0,00005128 |
| 2026-07-27 | $53.937 | $306,79 | $0,00005274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
