Crustafarianism Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $57.856 | $78,81 | N/A |
| 2026-06-29 | $54.778 | $16,42 | $0,00005786 |
| 2026-06-28 | $53.922 | $66,29 | $0,00005478 |
| 2026-06-27 | $55.271 | $138,93 | $0,00005393 |
| 2026-06-26 | $50.790 | $5,32 | $0,00005528 |
| 2026-06-25 | $51.176 | $583,80 | $0,00005079 |
| 2026-06-24 | $48.432 | $19,74 | $0,00005118 |
| 2026-06-23 | $50.080 | $20,09 | $0,00004844 |
| 2026-06-22 | $51.036 | $125,22 | $0,00005008 |
| 2026-06-21 | $52.408 | $56,08 | $0,00005131 |
| 2026-06-20 | $49.522 | $95,48 | $0,00005239 |
| 2026-06-19 | $49.606 | $217,80 | $0,00004954 |
| 2026-06-18 | $52.511 | $244,12 | $0,00004961 |
| 2026-06-17 | $54.786 | $126,95 | $0,00005252 |
| 2026-06-16 | $55.908 | $315,04 | $0,00005479 |
| 2026-06-15 | $54.111 | $180,41 | $0,00005591 |
| 2026-06-14 | $50.911 | $6,55 | $0,00005385 |
| 2026-06-13 | $49.789 | $128,30 | $0,00005091 |
| 2026-06-12 | $51.101 | $93,08 | $0,00004979 |
| 2026-06-11 | $47.518 | $95,44 | $0,00005110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
